
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 34.306 | 34.306 | 34.433 | 34.306 | -0.37% |
Jun 25, 2025 | 34.433 | 34.433 | 34.433 | 34.134 | 0.88% |
Jun 24, 2025 | 34.134 | 34.134 | 34.134 | 34.134 | 1.79% |
Jun 20, 2025 | 33.535 | 33.535 | 33.535 | 33.529 | 0.02% |
Jun 19, 2025 | 33.529 | 33.529 | 33.638 | 33.529 | -0.32% |
Jun 18, 2025 | 33.638 | 33.638 | 33.701 | 33.638 | -0.19% |
Jun 17, 2025 | 33.701 | 33.701 | 33.701 | 33.701 | 0.21% |
Jun 16, 2025 | 33.631 | 33.631 | 33.654 | 33.631 | -0.07% |
Jun 13, 2025 | 33.654 | 33.654 | 33.851 | 33.654 | -0.58% |
Jun 12, 2025 | 33.851 | 33.851 | 33.851 | 33.851 | -1.43% |
Jun 11, 2025 | 34.343 | 34.343 | 34.343 | 34.343 | -0.72% |
Jun 10, 2025 | 34.593 | 34.593 | 34.593 | 34.593 | 0.70% |
Jun 04, 2025 | 34.354 | 34.354 | 34.354 | 34.350 | 0.01% |
Jun 03, 2025 | 34.350 | 34.350 | 34.350 | 34.350 | 0.89% |
Jun 02, 2025 | 34.047 | 34.047 | 34.047 | 34.047 | -0.93% |
May 30, 2025 | 34.368 | 34.368 | 34.368 | 34.368 | -0.87% |
May 28, 2025 | 34.671 | 34.671 | 34.671 | 34.446 | 0.65% |
May 27, 2025 | 34.446 | 34.446 | 34.446 | 34.446 | 0.14% |
May 23, 2025 | 34.397 | 34.397 | 34.768 | 34.397 | -1.07% |
May 22, 2025 | 34.768 | 34.768 | 34.768 | 34.768 | 1.20% |
Highest: 34.768 | Lowest: 33.529 | Difference: 1.239 | Average: 34.137 | Change %: -0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review