
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 34.354 | 34.354 | 34.354 | 34.350 | 0.01% |
Jun 03, 2025 | 34.350 | 34.350 | 34.350 | 34.350 | 0.89% |
Jun 02, 2025 | 34.047 | 34.047 | 34.047 | 34.047 | -0.93% |
May 30, 2025 | 34.368 | 34.368 | 34.368 | 34.368 | -0.87% |
May 28, 2025 | 34.671 | 34.671 | 34.671 | 34.446 | 0.65% |
May 27, 2025 | 34.446 | 34.446 | 34.446 | 34.446 | 0.14% |
May 23, 2025 | 34.397 | 34.397 | 34.768 | 34.397 | -1.07% |
May 22, 2025 | 34.768 | 34.768 | 34.768 | 34.768 | 1.20% |
May 21, 2025 | 34.356 | 34.356 | 34.548 | 34.356 | -0.56% |
May 20, 2025 | 34.548 | 34.548 | 34.739 | 34.548 | -0.55% |
May 19, 2025 | 34.739 | 34.739 | 34.739 | 34.664 | 0.22% |
May 16, 2025 | 34.664 | 34.664 | 34.664 | 34.664 | 0.09% |
May 15, 2025 | 34.632 | 34.632 | 34.681 | 34.632 | -0.14% |
May 14, 2025 | 34.681 | 34.681 | 34.681 | 34.648 | 0.10% |
May 13, 2025 | 34.648 | 34.648 | 34.648 | 34.648 | 0.46% |
May 12, 2025 | 34.491 | 34.491 | 34.491 | 33.689 | 2.38% |
May 08, 2025 | 33.689 | 33.689 | 33.689 | 33.420 | 0.80% |
May 07, 2025 | 33.420 | 33.420 | 33.555 | 33.420 | -0.40% |
May 06, 2025 | 33.555 | 33.555 | 33.555 | 33.555 | 0.87% |
Apr 29, 2025 | 33.267 | 33.267 | 33.267 | 33.267 | 0.21% |
Highest: 34.768 | Lowest: 33.267 | Difference: 1.501 | Average: 34.305 | Change %: 3.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review