
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 36.597 | 36.597 | 36.597 | 36.597 | -0.12% |
Jul 17, 2025 | 36.642 | 36.642 | 36.642 | 36.632 | 0.03% |
Jul 16, 2025 | 36.632 | 36.632 | 36.632 | 36.251 | 1.05% |
Jul 15, 2025 | 36.251 | 36.251 | 36.251 | 36.148 | 0.28% |
Jul 14, 2025 | 36.148 | 36.148 | 36.148 | 35.744 | 1.13% |
Jul 11, 2025 | 35.744 | 35.744 | 36.008 | 35.744 | -0.73% |
Jul 10, 2025 | 36.008 | 36.008 | 36.008 | 35.797 | 0.59% |
Jul 09, 2025 | 35.797 | 35.797 | 35.797 | 35.639 | 0.44% |
Jul 08, 2025 | 35.639 | 35.639 | 35.639 | 35.324 | 0.89% |
Jul 07, 2025 | 35.324 | 35.324 | 35.324 | 35.051 | 0.78% |
Jul 04, 2025 | 35.051 | 35.051 | 35.051 | 35.026 | 0.07% |
Jul 03, 2025 | 35.026 | 35.026 | 35.026 | 34.715 | 0.90% |
Jul 02, 2025 | 34.715 | 34.715 | 34.715 | 34.640 | 0.22% |
Jul 01, 2025 | 34.640 | 34.640 | 34.772 | 34.640 | -0.38% |
Jun 30, 2025 | 34.772 | 34.772 | 34.772 | 34.772 | 1.36% |
Jun 26, 2025 | 34.306 | 34.306 | 34.433 | 34.306 | -0.37% |
Jun 25, 2025 | 34.433 | 34.433 | 34.433 | 34.134 | 0.88% |
Jun 24, 2025 | 34.134 | 34.134 | 34.134 | 34.134 | 1.79% |
Jun 20, 2025 | 33.535 | 33.535 | 33.535 | 33.529 | 0.02% |
Jun 19, 2025 | 33.529 | 33.529 | 33.638 | 33.529 | -0.32% |
Highest: 36.642 | Lowest: 33.529 | Difference: 3.113 | Average: 35.246 | Change %: 8.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review