
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 303.644 | 303.644 | 304.368 | 303.644 | -0.24% |
Aug 07, 2025 | 304.368 | 304.368 | 304.368 | 302.800 | 0.52% |
Aug 06, 2025 | 302.800 | 302.800 | 302.800 | 302.040 | 0.25% |
Aug 05, 2025 | 302.040 | 302.040 | 302.040 | 299.358 | 0.90% |
Aug 04, 2025 | 299.358 | 299.358 | 299.358 | 299.358 | 0.96% |
Aug 01, 2025 | 296.520 | 296.520 | 299.648 | 296.520 | -1.04% |
Jul 31, 2025 | 299.648 | 299.648 | 300.762 | 299.648 | -0.37% |
Jul 30, 2025 | 300.762 | 300.762 | 300.762 | 299.072 | 0.57% |
Jul 29, 2025 | 299.072 | 299.072 | 299.965 | 299.072 | -0.30% |
Jul 28, 2025 | 299.965 | 299.965 | 299.965 | 297.547 | 0.81% |
Jul 25, 2025 | 297.547 | 297.547 | 297.547 | 295.855 | 0.36% |
Jul 24, 2025 | 296.470 | 296.470 | 296.470 | 295.855 | 0.21% |
Jul 23, 2025 | 295.855 | 295.855 | 295.855 | 294.232 | 0.55% |
Jul 22, 2025 | 294.232 | 294.232 | 294.232 | 294.232 | -0.34% |
Jul 21, 2025 | 295.245 | 295.245 | 298.014 | 295.245 | -0.81% |
Jul 18, 2025 | 297.648 | 297.648 | 298.014 | 297.648 | -0.12% |
Jul 17, 2025 | 298.014 | 298.014 | 298.014 | 297.927 | 0.03% |
Jul 16, 2025 | 297.927 | 297.927 | 297.927 | 294.826 | 1.05% |
Jul 15, 2025 | 294.826 | 294.826 | 294.826 | 293.989 | 0.28% |
Jul 14, 2025 | 293.989 | 293.989 | 293.989 | 290.707 | 1.13% |
Jul 11, 2025 | 290.707 | 290.707 | 292.853 | 290.707 | -0.73% |
Highest: 304.368 | Lowest: 290.707 | Difference: 13.661 | Average: 298.126 | Change %: 3.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review