
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 303.598 | 303.598 | 304.821 | 303.598 | -0.40% |
Aug 28, 2025 | 304.821 | 304.821 | 304.821 | 304.821 | -0.50% |
Aug 27, 2025 | 306.347 | 306.347 | 306.347 | 306.347 | 0.83% |
Aug 26, 2025 | 303.818 | 303.818 | 303.818 | 301.216 | 0.86% |
Aug 22, 2025 | 301.216 | 301.216 | 305.000 | 301.216 | -1.24% |
Aug 21, 2025 | 305.000 | 305.000 | 305.000 | 305.000 | 0.50% |
Aug 20, 2025 | 303.497 | 303.497 | 304.149 | 303.497 | -0.21% |
Aug 19, 2025 | 304.149 | 304.149 | 304.149 | 304.149 | -0.09% |
Aug 18, 2025 | 304.413 | 304.413 | 306.314 | 304.413 | -0.62% |
Aug 14, 2025 | 306.314 | 306.314 | 306.314 | 304.522 | 0.59% |
Aug 13, 2025 | 304.522 | 304.522 | 304.522 | 304.522 | -0.10% |
Aug 12, 2025 | 304.828 | 304.828 | 304.828 | 304.828 | 0.14% |
Aug 11, 2025 | 304.399 | 304.399 | 304.399 | 303.644 | 0.25% |
Aug 08, 2025 | 303.644 | 303.644 | 304.368 | 303.644 | -0.24% |
Aug 07, 2025 | 304.368 | 304.368 | 304.368 | 302.800 | 0.52% |
Aug 06, 2025 | 302.800 | 302.800 | 302.800 | 302.040 | 0.25% |
Aug 05, 2025 | 302.040 | 302.040 | 302.040 | 299.358 | 0.90% |
Aug 04, 2025 | 299.358 | 299.358 | 299.358 | 299.358 | 0.96% |
Aug 01, 2025 | 296.520 | 296.520 | 299.648 | 296.520 | -1.04% |
Jul 31, 2025 | 299.648 | 299.648 | 300.762 | 299.648 | -0.37% |
Highest: 306.347 | Lowest: 296.520 | Difference: 9.827 | Average: 303.265 | Change %: 0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review