
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 279.012 | 279.012 | 279.012 | 279.012 | -0.37% |
Jun 25, 2025 | 280.041 | 280.041 | 280.041 | 277.609 | 0.88% |
Jun 24, 2025 | 277.609 | 277.609 | 277.609 | 277.609 | 1.79% |
Jun 20, 2025 | 272.739 | 272.739 | 272.739 | 272.693 | 0.02% |
Jun 19, 2025 | 272.693 | 272.693 | 273.580 | 272.693 | -0.32% |
Jun 18, 2025 | 273.580 | 273.580 | 274.091 | 273.580 | -0.19% |
Jun 17, 2025 | 274.091 | 274.091 | 274.091 | 274.091 | 0.21% |
Jun 16, 2025 | 273.525 | 273.525 | 273.710 | 273.525 | -0.07% |
Jun 13, 2025 | 273.710 | 273.710 | 275.310 | 273.710 | -0.58% |
Jun 12, 2025 | 275.310 | 275.310 | 275.310 | 275.310 | -1.43% |
Jun 11, 2025 | 279.312 | 279.312 | 279.312 | 279.312 | -0.72% |
Jun 10, 2025 | 281.343 | 281.343 | 281.343 | 281.343 | 0.69% |
Jun 04, 2025 | 279.404 | 279.404 | 279.404 | 279.365 | 0.01% |
Jun 03, 2025 | 279.365 | 279.365 | 279.365 | 279.365 | 0.89% |
Jun 02, 2025 | 276.904 | 276.904 | 276.904 | 276.904 | -0.93% |
May 30, 2025 | 279.515 | 279.515 | 279.515 | 279.515 | -0.87% |
May 28, 2025 | 281.978 | 281.978 | 281.978 | 280.148 | 0.65% |
May 27, 2025 | 280.148 | 280.148 | 280.148 | 280.148 | 0.14% |
May 23, 2025 | 279.755 | 279.755 | 282.771 | 279.755 | -1.07% |
May 22, 2025 | 282.771 | 282.771 | 282.771 | 282.771 | 1.20% |
Highest: 282.771 | Lowest: 272.693 | Difference: 10.078 | Average: 277.640 | Change %: -0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review