
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 235.284 | 235.284 | 235.284 | 235.239 | 0.02% |
Jun 03, 2025 | 235.239 | 235.239 | 235.239 | 235.239 | 0.69% |
Jun 02, 2025 | 233.633 | 233.633 | 233.633 | 233.633 | -0.71% |
May 30, 2025 | 235.304 | 235.304 | 235.304 | 235.304 | -0.54% |
May 28, 2025 | 236.584 | 236.584 | 236.584 | 234.999 | 0.67% |
May 27, 2025 | 234.999 | 234.999 | 234.999 | 234.999 | -0.06% |
May 23, 2025 | 235.148 | 235.148 | 237.577 | 235.148 | -1.02% |
May 22, 2025 | 237.577 | 237.577 | 237.577 | 237.577 | 0.73% |
May 21, 2025 | 235.859 | 235.859 | 236.825 | 235.859 | -0.41% |
May 20, 2025 | 236.825 | 236.825 | 237.852 | 236.825 | -0.43% |
May 19, 2025 | 237.852 | 237.852 | 237.852 | 237.079 | 0.33% |
May 16, 2025 | 237.079 | 237.079 | 237.079 | 237.079 | -0.08% |
May 15, 2025 | 237.259 | 237.259 | 237.699 | 237.259 | -0.19% |
May 14, 2025 | 237.699 | 237.699 | 237.699 | 237.231 | 0.20% |
May 13, 2025 | 237.231 | 237.231 | 237.231 | 237.231 | 0.48% |
May 12, 2025 | 236.097 | 236.097 | 236.097 | 232.159 | 1.70% |
May 08, 2025 | 232.159 | 232.159 | 232.159 | 231.156 | 0.43% |
May 07, 2025 | 231.156 | 231.156 | 231.493 | 231.156 | -0.15% |
May 06, 2025 | 231.493 | 231.493 | 231.493 | 231.493 | 0.64% |
Apr 29, 2025 | 230.027 | 230.027 | 230.027 | 230.027 | 0.26% |
Highest: 237.852 | Lowest: 230.027 | Difference: 7.825 | Average: 235.225 | Change %: 2.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review