
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 257.522 | 257.522 | 257.935 | 257.522 | -0.16% |
Jul 16, 2025 | 257.935 | 257.935 | 257.935 | 255.695 | 0.88% |
Jul 15, 2025 | 255.695 | 255.695 | 255.695 | 255.443 | 0.10% |
Jul 14, 2025 | 255.443 | 255.443 | 255.443 | 251.703 | 1.49% |
Jul 11, 2025 | 251.703 | 251.703 | 252.355 | 251.703 | -0.26% |
Jul 10, 2025 | 252.355 | 252.355 | 252.355 | 250.989 | 0.54% |
Jul 09, 2025 | 250.989 | 250.989 | 250.989 | 250.231 | 0.30% |
Jul 08, 2025 | 250.231 | 250.231 | 250.231 | 247.303 | 1.18% |
Jul 07, 2025 | 247.303 | 247.303 | 247.303 | 246.118 | 0.48% |
Jul 04, 2025 | 246.118 | 246.118 | 246.118 | 245.332 | 0.32% |
Jul 03, 2025 | 245.332 | 245.332 | 245.332 | 244.409 | 0.38% |
Jul 02, 2025 | 244.409 | 244.409 | 244.409 | 241.906 | 1.03% |
Jul 01, 2025 | 241.906 | 241.906 | 242.251 | 241.906 | -0.14% |
Jun 30, 2025 | 242.251 | 242.251 | 242.251 | 242.251 | 1.85% |
Jun 26, 2025 | 237.861 | 237.861 | 237.861 | 237.861 | -0.43% |
Jun 25, 2025 | 238.878 | 238.878 | 238.878 | 236.757 | 0.90% |
Jun 24, 2025 | 236.757 | 236.757 | 236.757 | 236.757 | 1.51% |
Jun 20, 2025 | 233.241 | 233.241 | 233.241 | 232.917 | 0.14% |
Jun 19, 2025 | 232.917 | 232.917 | 234.062 | 232.917 | -0.49% |
Jun 18, 2025 | 234.062 | 234.062 | 234.062 | 233.817 | 0.10% |
Highest: 257.935 | Lowest: 232.917 | Difference: 25.018 | Average: 245.645 | Change %: 10.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review