
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 237.861 | 237.861 | 237.861 | 237.861 | -0.43% |
Jun 25, 2025 | 238.878 | 238.878 | 238.878 | 236.757 | 0.90% |
Jun 24, 2025 | 236.757 | 236.757 | 236.757 | 236.757 | 1.51% |
Jun 20, 2025 | 233.241 | 233.241 | 233.241 | 232.917 | 0.14% |
Jun 19, 2025 | 232.917 | 232.917 | 234.062 | 232.917 | -0.49% |
Jun 18, 2025 | 234.062 | 234.062 | 234.062 | 233.817 | 0.10% |
Jun 17, 2025 | 233.817 | 233.817 | 233.817 | 233.817 | 0.26% |
Jun 16, 2025 | 233.200 | 233.200 | 233.200 | 232.723 | 0.20% |
Jun 13, 2025 | 232.723 | 232.723 | 234.564 | 232.723 | -0.78% |
Jun 12, 2025 | 234.564 | 234.564 | 234.564 | 234.564 | -0.98% |
Jun 11, 2025 | 236.895 | 236.895 | 236.895 | 236.895 | -0.40% |
Jun 10, 2025 | 237.856 | 237.856 | 237.856 | 237.856 | 1.09% |
Jun 04, 2025 | 235.284 | 235.284 | 235.284 | 235.239 | 0.02% |
Jun 03, 2025 | 235.239 | 235.239 | 235.239 | 235.239 | 0.69% |
Jun 02, 2025 | 233.633 | 233.633 | 233.633 | 233.633 | -0.71% |
May 30, 2025 | 235.304 | 235.304 | 235.304 | 235.304 | -0.54% |
May 28, 2025 | 236.584 | 236.584 | 236.584 | 234.999 | 0.67% |
May 27, 2025 | 234.999 | 234.999 | 234.999 | 234.999 | -0.06% |
May 23, 2025 | 235.148 | 235.148 | 237.577 | 235.148 | -1.02% |
May 22, 2025 | 237.577 | 237.577 | 237.577 | 237.577 | 0.73% |
Highest: 238.878 | Lowest: 232.723 | Difference: 6.155 | Average: 235.327 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review