
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 263.688 | 263.688 | 264.032 | 263.688 | -0.13% |
Oct 02, 2025 | 264.032 | 264.032 | 264.032 | 264.032 | 0.53% |
Oct 01, 2025 | 262.650 | 262.650 | 262.650 | 262.650 | 0.10% |
Sep 30, 2025 | 262.393 | 262.393 | 262.393 | 262.393 | -0.26% |
Sep 29, 2025 | 263.088 | 263.088 | 263.088 | 263.088 | -0.11% |
Sep 26, 2025 | 263.373 | 263.373 | 264.384 | 263.373 | -0.38% |
Sep 25, 2025 | 264.384 | 264.384 | 264.384 | 264.384 | 0.44% |
Sep 24, 2025 | 263.214 | 263.214 | 263.214 | 263.214 | 0.92% |
Sep 23, 2025 | 260.813 | 260.813 | 260.813 | 260.813 | -1.36% |
Sep 19, 2025 | 264.409 | 264.409 | 264.409 | 264.409 | 0.08% |
Sep 18, 2025 | 264.198 | 264.198 | 264.198 | 261.504 | 1.03% |
Sep 17, 2025 | 261.504 | 261.504 | 261.964 | 261.504 | -0.18% |
Sep 16, 2025 | 261.964 | 261.964 | 261.964 | 261.848 | 0.04% |
Sep 15, 2025 | 261.848 | 261.848 | 261.848 | 261.848 | 0.03% |
Sep 12, 2025 | 261.775 | 261.775 | 261.775 | 261.775 | -0.89% |
Sep 11, 2025 | 264.138 | 264.138 | 264.138 | 264.138 | 1.62% |
Sep 10, 2025 | 259.934 | 259.934 | 260.584 | 259.934 | -0.25% |
Sep 09, 2025 | 260.584 | 260.584 | 260.584 | 260.584 | 0.19% |
Sep 08, 2025 | 260.082 | 260.082 | 264.479 | 260.082 | -1.66% |
Highest: 264.479 | Lowest: 259.934 | Difference: 4.545 | Average: 262.530 | Change %: -0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review