
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.188 | 17.188 | 17.252 | 17.188 | -0.37% |
Aug 28, 2025 | 17.252 | 17.252 | 17.252 | 17.252 | -1.34% |
Aug 27, 2025 | 17.486 | 17.486 | 17.486 | 17.486 | 0.09% |
Aug 26, 2025 | 17.471 | 17.471 | 17.471 | 17.273 | 1.15% |
Aug 22, 2025 | 17.273 | 17.273 | 17.310 | 17.273 | -0.21% |
Aug 21, 2025 | 17.310 | 17.310 | 17.310 | 17.310 | 0.39% |
Aug 20, 2025 | 17.242 | 17.242 | 17.376 | 17.242 | -0.77% |
Aug 19, 2025 | 17.376 | 17.376 | 17.376 | 17.376 | -0.24% |
Aug 18, 2025 | 17.418 | 17.418 | 17.446 | 17.418 | -0.16% |
Aug 14, 2025 | 17.446 | 17.446 | 17.446 | 17.423 | 0.13% |
Aug 13, 2025 | 17.423 | 17.423 | 17.423 | 17.423 | 1.32% |
Aug 12, 2025 | 17.196 | 17.196 | 17.196 | 17.196 | -0.26% |
Aug 11, 2025 | 17.241 | 17.241 | 17.241 | 17.075 | 0.97% |
Aug 08, 2025 | 17.075 | 17.075 | 17.216 | 17.075 | -0.82% |
Aug 07, 2025 | 17.216 | 17.216 | 17.216 | 16.972 | 1.44% |
Aug 06, 2025 | 16.972 | 16.972 | 17.074 | 16.972 | -0.60% |
Aug 05, 2025 | 17.074 | 17.074 | 17.074 | 17.018 | 0.33% |
Aug 04, 2025 | 17.018 | 17.018 | 17.018 | 17.018 | 0.56% |
Aug 01, 2025 | 16.923 | 16.923 | 17.312 | 16.923 | -2.25% |
Jul 31, 2025 | 17.312 | 17.312 | 17.446 | 17.312 | -0.77% |
Jul 30, 2025 | 17.446 | 17.446 | 17.446 | 17.416 | 0.17% |
Highest: 17.486 | Lowest: 16.923 | Difference: 0.563 | Average: 17.255 | Change %: -1.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review