
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 17.312 | 17.312 | 17.446 | 17.312 | -0.77% |
Jul 30, 2025 | 17.446 | 17.446 | 17.446 | 17.416 | 0.17% |
Jul 29, 2025 | 17.416 | 17.416 | 17.416 | 17.297 | 0.69% |
Jul 28, 2025 | 17.297 | 17.297 | 17.297 | 17.112 | 1.08% |
Jul 25, 2025 | 17.112 | 17.112 | 17.235 | 17.112 | -0.71% |
Jul 24, 2025 | 17.235 | 17.235 | 17.235 | 17.181 | 0.31% |
Jul 23, 2025 | 17.181 | 17.181 | 17.181 | 17.001 | 1.06% |
Jul 22, 2025 | 17.001 | 17.001 | 17.047 | 17.001 | -0.27% |
Jul 21, 2025 | 17.047 | 17.047 | 17.047 | 16.999 | 0.28% |
Jul 18, 2025 | 16.999 | 16.999 | 16.999 | 16.999 | 0.35% |
Jul 17, 2025 | 16.940 | 16.940 | 16.956 | 16.940 | -0.09% |
Jul 16, 2025 | 16.956 | 16.956 | 16.956 | 16.945 | 0.06% |
Jul 15, 2025 | 16.945 | 16.945 | 16.945 | 16.659 | 1.72% |
Jul 14, 2025 | 16.659 | 16.659 | 16.661 | 16.659 | -0.01% |
Jul 11, 2025 | 16.661 | 16.661 | 16.661 | 16.658 | 0.02% |
Jul 10, 2025 | 16.658 | 16.658 | 16.658 | 16.585 | 0.44% |
Jul 09, 2025 | 16.585 | 16.585 | 16.623 | 16.585 | -0.23% |
Jul 08, 2025 | 16.623 | 16.623 | 16.623 | 16.501 | 0.74% |
Jul 07, 2025 | 16.501 | 16.501 | 16.552 | 16.501 | -0.31% |
Jul 04, 2025 | 16.552 | 16.552 | 16.674 | 16.552 | -0.73% |
Jul 03, 2025 | 16.674 | 16.674 | 16.674 | 16.558 | 0.70% |
Jul 02, 2025 | 16.558 | 16.558 | 16.558 | 16.510 | 0.29% |
Highest: 17.446 | Lowest: 16.501 | Difference: 0.945 | Average: 16.925 | Change %: 4.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review