
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.891 | 14.891 | 14.900 | 14.891 | -0.06% |
Aug 28, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | -1.06% |
Aug 27, 2025 | 15.060 | 15.060 | 15.060 | 15.060 | -0.30% |
Aug 26, 2025 | 15.106 | 15.106 | 15.106 | 14.966 | 0.94% |
Aug 22, 2025 | 14.966 | 14.966 | 14.975 | 14.966 | -0.06% |
Aug 21, 2025 | 14.975 | 14.975 | 14.975 | 14.975 | 0.34% |
Aug 20, 2025 | 14.925 | 14.925 | 15.021 | 14.925 | -0.64% |
Aug 19, 2025 | 15.021 | 15.021 | 15.021 | 15.021 | -0.07% |
Aug 18, 2025 | 15.031 | 15.031 | 15.031 | 15.007 | 0.16% |
Aug 14, 2025 | 15.007 | 15.007 | 15.044 | 15.007 | -0.25% |
Aug 13, 2025 | 15.044 | 15.044 | 15.044 | 15.044 | 1.21% |
Aug 12, 2025 | 14.864 | 14.864 | 14.864 | 14.864 | -0.33% |
Aug 11, 2025 | 14.913 | 14.913 | 14.913 | 14.810 | 0.70% |
Aug 08, 2025 | 14.810 | 14.810 | 14.929 | 14.810 | -0.80% |
Aug 07, 2025 | 14.929 | 14.929 | 14.929 | 14.803 | 0.85% |
Aug 06, 2025 | 14.803 | 14.803 | 14.860 | 14.803 | -0.38% |
Aug 05, 2025 | 14.860 | 14.860 | 14.860 | 14.806 | 0.36% |
Aug 04, 2025 | 14.806 | 14.806 | 14.806 | 14.806 | 0.42% |
Aug 01, 2025 | 14.744 | 14.744 | 14.973 | 14.744 | -1.53% |
Jul 31, 2025 | 14.973 | 14.973 | 15.069 | 14.973 | -0.64% |
Highest: 15.106 | Lowest: 14.744 | Difference: 0.362 | Average: 14.931 | Change %: -1.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review