
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 24.472 | 24.472 | 24.472 | 24.472 | 1.07% |
Jun 20, 2025 | 24.212 | 24.212 | 24.212 | 23.986 | 0.94% |
Jun 19, 2025 | 23.986 | 23.986 | 24.252 | 23.986 | -1.10% |
Jun 18, 2025 | 24.252 | 24.252 | 24.303 | 24.252 | -0.21% |
Jun 17, 2025 | 24.303 | 24.303 | 24.303 | 24.303 | 0.39% |
Jun 16, 2025 | 24.208 | 24.208 | 24.208 | 24.134 | 0.31% |
Jun 13, 2025 | 24.134 | 24.134 | 24.372 | 24.134 | -0.98% |
Jun 12, 2025 | 24.372 | 24.372 | 24.372 | 24.372 | -1.10% |
Jun 11, 2025 | 24.644 | 24.644 | 24.644 | 24.644 | 0.64% |
Jun 10, 2025 | 24.488 | 24.488 | 24.488 | 24.217 | 1.12% |
Jun 06, 2025 | 24.217 | 24.217 | 24.217 | 24.217 | 0.46% |
Jun 05, 2025 | 24.107 | 24.107 | 24.107 | 24.107 | 0.81% |
Jun 04, 2025 | 23.913 | 23.913 | 23.913 | 23.641 | 1.15% |
Jun 03, 2025 | 23.641 | 23.641 | 23.641 | 23.641 | 0.59% |
Jun 02, 2025 | 23.502 | 23.502 | 23.502 | 23.502 | -0.65% |
May 30, 2025 | 23.655 | 23.655 | 23.655 | 23.655 | -0.45% |
May 28, 2025 | 23.762 | 23.762 | 23.762 | 23.717 | 0.19% |
May 27, 2025 | 23.717 | 23.717 | 23.717 | 23.717 | -0.85% |
May 23, 2025 | 23.921 | 23.921 | 24.375 | 23.921 | -1.86% |
May 22, 2025 | 24.375 | 24.375 | 24.375 | 24.375 | -0.65% |
Highest: 24.644 | Lowest: 23.502 | Difference: 1.142 | Average: 24.094 | Change %: -0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review