
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 26.119 | 26.119 | 26.119 | 26.119 | -0.21% |
Aug 26, 2025 | 26.175 | 26.175 | 26.175 | 25.927 | 0.96% |
Aug 22, 2025 | 25.927 | 25.927 | 25.927 | 25.913 | 0.05% |
Aug 21, 2025 | 25.913 | 25.913 | 25.913 | 25.913 | 0.33% |
Aug 20, 2025 | 25.828 | 25.828 | 26.050 | 25.828 | -0.85% |
Aug 19, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | -0.17% |
Aug 18, 2025 | 26.095 | 26.095 | 26.118 | 26.095 | -0.09% |
Aug 14, 2025 | 26.118 | 26.118 | 26.130 | 26.118 | -0.05% |
Aug 13, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | 1.52% |
Aug 12, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | 0.01% |
Aug 11, 2025 | 25.737 | 25.737 | 25.737 | 25.577 | 0.63% |
Aug 08, 2025 | 25.577 | 25.577 | 25.725 | 25.577 | -0.58% |
Aug 07, 2025 | 25.725 | 25.725 | 25.725 | 25.378 | 1.37% |
Aug 06, 2025 | 25.378 | 25.378 | 25.441 | 25.378 | -0.25% |
Aug 05, 2025 | 25.441 | 25.441 | 25.441 | 25.348 | 0.37% |
Aug 04, 2025 | 25.348 | 25.348 | 25.348 | 25.348 | 0.47% |
Aug 01, 2025 | 25.230 | 25.230 | 25.706 | 25.230 | -1.85% |
Jul 31, 2025 | 25.706 | 25.706 | 25.908 | 25.706 | -0.78% |
Jul 30, 2025 | 25.908 | 25.908 | 25.908 | 25.856 | 0.20% |
Jul 29, 2025 | 25.856 | 25.856 | 25.876 | 25.856 | -0.08% |
Jul 28, 2025 | 25.876 | 25.876 | 25.876 | 25.722 | 0.60% |
Highest: 26.175 | Lowest: 25.230 | Difference: 0.945 | Average: 25.804 | Change %: 1.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review