
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 23.641 | 23.641 | 23.641 | 23.641 | 0.59% |
Jun 02, 2025 | 23.502 | 23.502 | 23.502 | 23.502 | -0.65% |
May 30, 2025 | 23.655 | 23.655 | 23.655 | 23.655 | -0.45% |
May 28, 2025 | 23.762 | 23.762 | 23.762 | 23.717 | 0.19% |
May 27, 2025 | 23.717 | 23.717 | 23.717 | 23.717 | -0.85% |
May 23, 2025 | 23.921 | 23.921 | 24.375 | 23.921 | -1.86% |
May 22, 2025 | 24.375 | 24.375 | 24.375 | 24.375 | -0.65% |
May 21, 2025 | 24.534 | 24.534 | 24.534 | 24.494 | 0.16% |
May 20, 2025 | 24.494 | 24.494 | 24.494 | 24.488 | 0.02% |
May 19, 2025 | 24.488 | 24.488 | 24.719 | 24.488 | -0.93% |
May 16, 2025 | 24.719 | 24.719 | 24.741 | 24.719 | -0.09% |
May 15, 2025 | 24.741 | 24.741 | 24.741 | 24.741 | 0.17% |
May 14, 2025 | 24.700 | 24.700 | 24.700 | 24.309 | 1.61% |
May 13, 2025 | 24.309 | 24.309 | 24.309 | 24.309 | -0.71% |
May 12, 2025 | 24.484 | 24.484 | 24.484 | 24.484 | 3.70% |
May 08, 2025 | 23.610 | 23.610 | 23.610 | 23.522 | 0.37% |
May 07, 2025 | 23.522 | 23.522 | 23.522 | 23.455 | 0.29% |
May 06, 2025 | 23.455 | 23.455 | 23.455 | 23.455 | 0.18% |
May 02, 2025 | 23.413 | 23.413 | 23.413 | 23.413 | 0.78% |
Apr 30, 2025 | 23.231 | 23.231 | 23.231 | 23.231 | 0.15% |
Highest: 24.741 | Lowest: 23.231 | Difference: 1.510 | Average: 24.014 | Change %: 1.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review