
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 25.441 | 25.441 | 25.441 | 25.348 | 0.37% |
Aug 04, 2025 | 25.348 | 25.348 | 25.348 | 25.348 | 0.47% |
Aug 01, 2025 | 25.230 | 25.230 | 25.706 | 25.230 | -1.85% |
Jul 31, 2025 | 25.706 | 25.706 | 25.908 | 25.706 | -0.78% |
Jul 30, 2025 | 25.908 | 25.908 | 25.908 | 25.856 | 0.20% |
Jul 29, 2025 | 25.856 | 25.856 | 25.876 | 25.856 | -0.08% |
Jul 28, 2025 | 25.876 | 25.876 | 25.876 | 25.722 | 0.60% |
Jul 25, 2025 | 25.722 | 25.722 | 25.898 | 25.722 | -0.68% |
Jul 24, 2025 | 25.898 | 25.898 | 25.898 | 25.898 | 0.55% |
Jul 23, 2025 | 25.756 | 25.756 | 25.756 | 25.498 | 1.01% |
Jul 22, 2025 | 25.498 | 25.498 | 25.536 | 25.498 | -0.15% |
Jul 21, 2025 | 25.536 | 25.536 | 25.536 | 25.418 | 0.46% |
Jul 18, 2025 | 25.418 | 25.418 | 25.418 | 25.418 | 0.68% |
Jul 17, 2025 | 25.247 | 25.247 | 25.281 | 25.247 | -0.13% |
Jul 16, 2025 | 25.281 | 25.281 | 25.299 | 25.281 | -0.07% |
Jul 15, 2025 | 25.299 | 25.299 | 25.299 | 24.946 | 1.42% |
Jul 14, 2025 | 24.946 | 24.946 | 24.946 | 24.944 | 0.01% |
Jul 11, 2025 | 24.944 | 24.944 | 24.944 | 24.922 | 0.09% |
Jul 10, 2025 | 24.922 | 24.922 | 24.922 | 24.890 | 0.13% |
Jul 09, 2025 | 24.890 | 24.890 | 24.904 | 24.890 | -0.06% |
Jul 08, 2025 | 24.904 | 24.904 | 24.904 | 24.747 | 0.63% |
Jul 07, 2025 | 24.747 | 24.747 | 24.850 | 24.747 | -0.41% |
Highest: 25.908 | Lowest: 24.747 | Difference: 1.161 | Average: 25.381 | Change %: 2.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review