
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 19.554 | 19.554 | 19.814 | 19.554 | -1.31% |
Jul 31, 2025 | 19.814 | 19.814 | 20.028 | 19.814 | -1.07% |
Jul 30, 2025 | 20.028 | 20.028 | 20.068 | 20.028 | -0.20% |
Jul 29, 2025 | 20.068 | 20.068 | 20.068 | 20.068 | -0.30% |
Jul 28, 2025 | 20.129 | 20.129 | 20.129 | 20.129 | 0.28% |
Jul 25, 2025 | 20.073 | 20.073 | 20.073 | 20.073 | -1.02% |
Jul 24, 2025 | 20.280 | 20.280 | 20.280 | 20.280 | 0.60% |
Jul 23, 2025 | 20.160 | 20.160 | 20.160 | 19.931 | 1.15% |
Jul 22, 2025 | 19.931 | 19.931 | 19.941 | 19.931 | -0.05% |
Jul 21, 2025 | 19.941 | 19.941 | 19.941 | 19.800 | 0.71% |
Jul 18, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | 0.87% |
Jul 17, 2025 | 19.629 | 19.629 | 19.663 | 19.629 | -0.17% |
Jul 16, 2025 | 19.663 | 19.663 | 19.663 | 19.663 | -0.12% |
Jul 15, 2025 | 19.687 | 19.687 | 19.687 | 19.464 | 1.15% |
Jul 14, 2025 | 19.464 | 19.464 | 19.483 | 19.464 | -0.10% |
Jul 11, 2025 | 19.483 | 19.483 | 19.483 | 19.457 | 0.13% |
Jul 10, 2025 | 19.457 | 19.457 | 19.457 | 19.430 | 0.14% |
Jul 09, 2025 | 19.430 | 19.430 | 19.437 | 19.430 | -0.04% |
Jul 08, 2025 | 19.437 | 19.437 | 19.437 | 19.370 | 0.35% |
Jul 07, 2025 | 19.370 | 19.370 | 19.496 | 19.370 | -0.65% |
Jul 04, 2025 | 19.496 | 19.496 | 19.596 | 19.496 | -0.51% |
Jul 03, 2025 | 19.596 | 19.596 | 19.596 | 19.485 | 0.57% |
Highest: 20.280 | Lowest: 19.370 | Difference: 0.910 | Average: 19.750 | Change %: 0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review