
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 20.241 | 20.241 | 20.241 | 20.108 | 0.66% |
Aug 21, 2025 | 20.108 | 20.108 | 20.108 | 20.108 | -0.00% |
Aug 20, 2025 | 20.109 | 20.109 | 20.282 | 20.109 | -0.85% |
Aug 19, 2025 | 20.282 | 20.282 | 20.317 | 20.282 | -0.17% |
Aug 18, 2025 | 20.317 | 20.317 | 20.317 | 20.317 | -0.13% |
Aug 14, 2025 | 20.344 | 20.344 | 20.419 | 20.344 | -0.37% |
Aug 13, 2025 | 20.419 | 20.419 | 20.419 | 20.048 | 1.85% |
Aug 12, 2025 | 20.048 | 20.048 | 20.048 | 20.048 | 0.27% |
Aug 11, 2025 | 19.994 | 19.994 | 19.994 | 19.903 | 0.46% |
Aug 08, 2025 | 19.903 | 19.903 | 20.009 | 19.903 | -0.53% |
Aug 07, 2025 | 20.009 | 20.009 | 20.009 | 19.732 | 1.40% |
Aug 06, 2025 | 19.732 | 19.732 | 19.748 | 19.732 | -0.08% |
Aug 05, 2025 | 19.748 | 19.748 | 19.748 | 19.681 | 0.34% |
Aug 04, 2025 | 19.681 | 19.681 | 19.681 | 19.554 | 0.65% |
Aug 01, 2025 | 19.554 | 19.554 | 19.814 | 19.554 | -1.31% |
Jul 31, 2025 | 19.814 | 19.814 | 20.028 | 19.814 | -1.07% |
Jul 30, 2025 | 20.028 | 20.028 | 20.068 | 20.028 | -0.20% |
Jul 29, 2025 | 20.068 | 20.068 | 20.068 | 20.068 | -0.30% |
Jul 28, 2025 | 20.129 | 20.129 | 20.129 | 20.129 | 0.28% |
Jul 25, 2025 | 20.073 | 20.073 | 20.073 | 20.073 | -1.02% |
Highest: 20.419 | Lowest: 19.554 | Difference: 0.865 | Average: 20.030 | Change %: -0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review