Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 26.253 | 26.253 | 26.253 | 26.253 | 0.49% |
Oct 03, 2024 | 26.125 | 26.125 | 26.125 | 26.125 | -0.29% |
Oct 02, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | 0.38% |
Oct 01, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | 0.23% |
Sep 30, 2024 | 26.041 | 26.041 | 26.041 | 26.041 | 0.16% |
Sep 27, 2024 | 25.999 | 25.999 | 25.999 | 25.999 | 0.11% |
Sep 26, 2024 | 25.971 | 25.971 | 25.971 | 25.971 | 0.51% |
Sep 25, 2024 | 25.839 | 25.839 | 25.839 | 25.839 | -0.05% |
Sep 24, 2024 | 25.852 | 25.852 | 25.852 | 25.852 | -0.03% |
Sep 23, 2024 | 25.861 | 25.861 | 25.861 | 25.861 | 0.12% |
Sep 20, 2024 | 25.831 | 25.831 | 25.831 | 25.831 | -0.10% |
Sep 19, 2024 | 25.858 | 25.858 | 25.858 | 25.858 | 0.16% |
Sep 18, 2024 | 25.816 | 25.816 | 25.816 | 25.816 | 0.38% |
Sep 17, 2024 | 25.718 | 25.718 | 25.718 | 25.718 | -0.05% |
Sep 16, 2024 | 25.732 | 25.732 | 25.732 | 25.732 | -0.10% |
Sep 13, 2024 | 25.758 | 25.758 | 25.758 | 25.758 | 0.35% |
Sep 12, 2024 | 25.667 | 25.667 | 25.667 | 25.667 | -0.24% |
Sep 11, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | 0.51% |
Sep 10, 2024 | 25.599 | 25.599 | 25.599 | 25.599 | 0.22% |
Sep 09, 2024 | 25.544 | 25.544 | 25.544 | 25.544 | 0.12% |
Sep 06, 2024 | 25.514 | 25.514 | 25.514 | 25.514 | -0.05% |
Sep 05, 2024 | 25.528 | 25.528 | 25.528 | 25.528 | 0.37% |
Sep 04, 2024 | 25.434 | 25.434 | 25.434 | 25.434 | -0.16% |
Sep 03, 2024 | 25.476 | 25.476 | 25.476 | 25.476 | -0.11% |
Aug 30, 2024 | 25.505 | 25.505 | 25.505 | 25.505 | -0.22% |
Aug 29, 2024 | 25.562 | 25.562 | 25.562 | 25.562 | -0.03% |
Aug 28, 2024 | 25.569 | 25.569 | 25.569 | 25.569 | 0.50% |
Aug 27, 2024 | 25.443 | 25.443 | 25.443 | 25.443 | -0.17% |
Aug 26, 2024 | 25.486 | 25.486 | 25.486 | 25.486 | 0.50% |
Aug 23, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | -3.40% |
Highest: 26.253 | Lowest: 25.360 | Difference: 0.893 | Average: 25.746 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review