Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 19.523 | 19.523 | 19.523 | 19.523 | 0.22% |
Dec 23, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | -0.10% |
Dec 20, 2024 | 19.499 | 19.499 | 19.499 | 19.499 | 0.34% |
Dec 19, 2024 | 19.433 | 19.433 | 19.433 | 19.433 | -0.40% |
Dec 18, 2024 | 19.511 | 19.511 | 19.511 | 19.511 | 0.15% |
Dec 17, 2024 | 19.482 | 19.482 | 19.482 | 19.482 | -0.42% |
Dec 16, 2024 | 19.565 | 19.565 | 19.565 | 19.565 | -0.12% |
Dec 13, 2024 | 19.588 | 19.588 | 19.588 | 19.588 | 0.03% |
Dec 12, 2024 | 19.583 | 19.583 | 19.583 | 19.583 | 0.13% |
Dec 11, 2024 | 19.558 | 19.558 | 19.558 | 19.558 | 0.09% |
Dec 10, 2024 | 19.541 | 19.541 | 19.541 | 19.541 | 0.11% |
Dec 09, 2024 | 19.519 | 19.519 | 19.519 | 19.519 | -0.02% |
Dec 06, 2024 | 19.523 | 19.523 | 19.523 | 19.523 | 0.10% |
Dec 05, 2024 | 19.504 | 19.504 | 19.504 | 19.504 | 0.06% |
Dec 04, 2024 | 19.493 | 19.493 | 19.493 | 19.493 | 0.11% |
Dec 03, 2024 | 19.471 | 19.471 | 19.471 | 19.471 | -0.03% |
Dec 02, 2024 | 19.477 | 19.477 | 19.477 | 19.477 | -0.14% |
Nov 29, 2024 | 19.505 | 19.505 | 19.505 | 19.505 | 0.25% |
Nov 27, 2024 | 19.456 | 19.456 | 19.456 | 19.456 | -0.35% |
Nov 26, 2024 | 19.524 | 19.524 | 19.524 | 19.524 | -0.15% |
Nov 25, 2024 | 19.553 | 19.553 | 19.553 | 19.553 | 0.31% |
Highest: 19.588 | Lowest: 19.433 | Difference: 0.155 | Average: 19.514 | Change %: 0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review