
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 15.265 | 15.265 | 15.265 | 15.223 | 0.28% |
Apr 23, 2025 | 15.223 | 15.223 | 15.223 | 15.223 | -0.29% |
Apr 22, 2025 | 15.267 | 15.267 | 15.267 | 15.267 | 0.30% |
Apr 17, 2025 | 15.221 | 15.221 | 15.221 | 15.158 | 0.42% |
Apr 16, 2025 | 15.158 | 15.158 | 15.158 | 15.158 | 0.22% |
Apr 15, 2025 | 15.124 | 15.124 | 15.242 | 15.124 | -0.77% |
Apr 14, 2025 | 15.242 | 15.242 | 15.242 | 15.242 | -0.94% |
Apr 11, 2025 | 15.387 | 15.387 | 15.387 | 15.387 | 0.69% |
Apr 10, 2025 | 15.282 | 15.282 | 15.678 | 15.282 | -2.53% |
Apr 09, 2025 | 15.678 | 15.678 | 15.678 | 15.678 | 0.04% |
Apr 08, 2025 | 15.672 | 15.672 | 15.672 | 15.672 | -0.70% |
Apr 07, 2025 | 15.783 | 15.783 | 15.809 | 15.783 | -0.16% |
Apr 04, 2025 | 15.809 | 15.809 | 15.809 | 15.809 | 3.75% |
Apr 03, 2025 | 15.238 | 15.238 | 15.238 | 15.222 | 0.11% |
Apr 02, 2025 | 15.222 | 15.222 | 15.276 | 15.222 | -0.35% |
Apr 01, 2025 | 15.276 | 15.276 | 15.276 | 15.276 | -0.49% |
Mar 31, 2025 | 15.351 | 15.351 | 15.351 | 15.351 | 1.03% |
Mar 28, 2025 | 15.194 | 15.194 | 15.194 | 15.194 | 0.05% |
Mar 27, 2025 | 15.187 | 15.187 | 15.187 | 15.187 | -0.07% |
Mar 26, 2025 | 15.197 | 15.197 | 15.197 | 15.197 | -0.24% |
Mar 25, 2025 | 15.233 | 15.233 | 15.268 | 15.233 | -0.23% |
Highest: 15.809 | Lowest: 15.124 | Difference: 0.685 | Average: 15.334 | Change %: -0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review