
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 15.883 | 15.883 | 15.883 | 15.883 | -0.07% |
Aug 22, 2025 | 15.894 | 15.894 | 15.959 | 15.894 | -0.41% |
Aug 21, 2025 | 15.959 | 15.959 | 15.959 | 15.959 | -0.14% |
Aug 20, 2025 | 15.982 | 15.982 | 15.982 | 15.912 | 0.44% |
Aug 19, 2025 | 15.912 | 15.912 | 15.912 | 15.912 | 0.32% |
Aug 18, 2025 | 15.861 | 15.861 | 15.861 | 15.840 | 0.13% |
Aug 14, 2025 | 15.840 | 15.840 | 15.840 | 15.771 | 0.44% |
Aug 13, 2025 | 15.771 | 15.771 | 15.771 | 15.771 | -0.08% |
Aug 12, 2025 | 15.783 | 15.783 | 15.783 | 15.783 | 0.14% |
Aug 11, 2025 | 15.761 | 15.761 | 15.761 | 15.757 | 0.03% |
Aug 08, 2025 | 15.757 | 15.757 | 15.789 | 15.757 | -0.20% |
Aug 07, 2025 | 15.789 | 15.789 | 15.789 | 15.762 | 0.17% |
Aug 06, 2025 | 15.762 | 15.762 | 15.786 | 15.762 | -0.15% |
Aug 05, 2025 | 15.786 | 15.786 | 15.786 | 15.752 | 0.22% |
Aug 04, 2025 | 15.752 | 15.752 | 15.752 | 15.752 | 0.13% |
Aug 01, 2025 | 15.732 | 15.732 | 15.732 | 15.718 | 0.09% |
Jul 31, 2025 | 15.718 | 15.718 | 15.718 | 15.696 | 0.14% |
Jul 30, 2025 | 15.696 | 15.696 | 15.696 | 15.620 | 0.49% |
Jul 29, 2025 | 15.620 | 15.620 | 15.635 | 15.620 | -0.10% |
Jul 28, 2025 | 15.635 | 15.635 | 15.635 | 15.631 | 0.03% |
Highest: 15.982 | Lowest: 15.620 | Difference: 0.362 | Average: 15.795 | Change %: 1.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review