
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 15.596 | 15.596 | 15.596 | 15.522 | 0.48% |
Jun 18, 2025 | 15.522 | 15.522 | 15.525 | 15.522 | -0.02% |
Jun 17, 2025 | 15.525 | 15.525 | 15.525 | 15.525 | 0.15% |
Jun 16, 2025 | 15.502 | 15.502 | 15.532 | 15.502 | -0.19% |
Jun 13, 2025 | 15.532 | 15.532 | 15.537 | 15.532 | -0.03% |
Jun 12, 2025 | 15.537 | 15.537 | 15.537 | 15.537 | 0.24% |
Jun 11, 2025 | 15.500 | 15.500 | 15.500 | 15.500 | 0.25% |
Jun 10, 2025 | 15.461 | 15.461 | 15.461 | 15.461 | -0.30% |
Jun 06, 2025 | 15.508 | 15.508 | 15.508 | 15.472 | 0.23% |
Jun 05, 2025 | 15.472 | 15.472 | 15.472 | 15.472 | -0.06% |
Jun 04, 2025 | 15.482 | 15.482 | 15.501 | 15.482 | -0.12% |
Jun 03, 2025 | 15.501 | 15.501 | 15.501 | 15.501 | 0.44% |
Jun 02, 2025 | 15.433 | 15.433 | 15.433 | 15.433 | -0.56% |
May 30, 2025 | 15.520 | 15.520 | 15.520 | 15.520 | -0.31% |
May 28, 2025 | 15.568 | 15.568 | 15.568 | 15.552 | 0.10% |
May 27, 2025 | 15.552 | 15.552 | 15.552 | 15.552 | 0.59% |
May 23, 2025 | 15.461 | 15.461 | 15.461 | 15.461 | -0.31% |
May 22, 2025 | 15.509 | 15.509 | 15.509 | 15.509 | 0.36% |
May 21, 2025 | 15.454 | 15.454 | 15.529 | 15.454 | -0.48% |
May 20, 2025 | 15.529 | 15.529 | 15.529 | 15.380 | 0.97% |
Highest: 15.596 | Lowest: 15.380 | Difference: 0.216 | Average: 15.508 | Change %: 1.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review