
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 15.520 | 15.520 | 15.520 | 15.520 | -0.31% |
May 28, 2025 | 15.568 | 15.568 | 15.568 | 15.552 | 0.10% |
May 27, 2025 | 15.552 | 15.552 | 15.552 | 15.552 | 0.59% |
May 23, 2025 | 15.461 | 15.461 | 15.461 | 15.461 | -0.31% |
May 22, 2025 | 15.509 | 15.509 | 15.509 | 15.509 | 0.36% |
May 21, 2025 | 15.454 | 15.454 | 15.529 | 15.454 | -0.48% |
May 20, 2025 | 15.529 | 15.529 | 15.529 | 15.380 | 0.97% |
May 19, 2025 | 15.380 | 15.380 | 15.441 | 15.380 | -0.40% |
May 16, 2025 | 15.441 | 15.441 | 15.441 | 15.440 | 0.01% |
May 15, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | 0.83% |
May 14, 2025 | 15.313 | 15.313 | 15.313 | 15.253 | 0.39% |
May 13, 2025 | 15.253 | 15.253 | 15.253 | 15.253 | -1.10% |
May 12, 2025 | 15.422 | 15.422 | 15.422 | 15.422 | 0.12% |
May 08, 2025 | 15.404 | 15.404 | 15.404 | 15.305 | 0.65% |
May 07, 2025 | 15.305 | 15.305 | 15.305 | 15.285 | 0.13% |
May 06, 2025 | 15.285 | 15.285 | 15.321 | 15.285 | -0.23% |
May 05, 2025 | 15.321 | 15.321 | 15.355 | 15.321 | -0.22% |
May 02, 2025 | 15.355 | 15.355 | 15.368 | 15.355 | -0.08% |
Apr 30, 2025 | 15.368 | 15.368 | 15.368 | 15.368 | -0.41% |
Apr 29, 2025 | 15.432 | 15.432 | 15.432 | 15.432 | 1.22% |
Highest: 15.568 | Lowest: 15.253 | Difference: 0.315 | Average: 15.416 | Change %: 1.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review