
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 6.485 | 6.485 | 6.485 | 6.462 | 0.36% |
Apr 16, 2025 | 6.462 | 6.462 | 6.462 | 6.462 | 0.28% |
Apr 15, 2025 | 6.444 | 6.444 | 6.478 | 6.444 | -0.52% |
Apr 14, 2025 | 6.478 | 6.478 | 6.478 | 6.478 | -0.46% |
Apr 11, 2025 | 6.508 | 6.508 | 6.508 | 6.508 | -0.18% |
Apr 10, 2025 | 6.520 | 6.520 | 6.520 | 6.520 | -0.12% |
Apr 09, 2025 | 6.528 | 6.528 | 6.528 | 6.528 | -0.44% |
Apr 08, 2025 | 6.557 | 6.557 | 6.557 | 6.557 | -0.46% |
Apr 07, 2025 | 6.587 | 6.587 | 6.587 | 6.555 | 0.49% |
Apr 04, 2025 | 6.555 | 6.555 | 6.555 | 6.555 | 0.32% |
Apr 03, 2025 | 6.534 | 6.534 | 6.552 | 6.534 | -0.27% |
Apr 02, 2025 | 6.552 | 6.552 | 6.568 | 6.552 | -0.24% |
Apr 01, 2025 | 6.568 | 6.568 | 6.568 | 6.568 | 0.06% |
Mar 31, 2025 | 6.564 | 6.564 | 6.564 | 6.564 | 0.23% |
Mar 28, 2025 | 6.549 | 6.549 | 6.549 | 6.549 | 0.05% |
Mar 27, 2025 | 6.546 | 6.546 | 6.546 | 6.546 | -0.59% |
Mar 26, 2025 | 6.585 | 6.585 | 6.585 | 6.585 | 0.20% |
Mar 25, 2025 | 6.572 | 6.572 | 6.576 | 6.572 | -0.06% |
Mar 24, 2025 | 6.576 | 6.576 | 6.587 | 6.576 | -0.17% |
Mar 21, 2025 | 6.587 | 6.587 | 6.587 | 6.587 | 0.40% |
Mar 20, 2025 | 6.561 | 6.561 | 6.582 | 6.561 | -0.32% |
Mar 19, 2025 | 6.582 | 6.582 | 6.582 | 6.582 | -0.30% |
Mar 18, 2025 | 6.602 | 6.602 | 6.602 | 6.602 | -0.12% |
Highest: 6.602 | Lowest: 6.444 | Difference: 0.158 | Average: 6.544 | Change %: -1.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review