
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 6.221 | 6.221 | 6.221 | 6.221 | -0.10% |
May 30, 2025 | 6.227 | 6.227 | 6.227 | 6.227 | -0.26% |
May 28, 2025 | 6.243 | 6.243 | 6.243 | 6.230 | 0.21% |
May 27, 2025 | 6.230 | 6.230 | 6.230 | 6.230 | -0.10% |
May 23, 2025 | 6.236 | 6.236 | 6.236 | 6.236 | -4.97% |
May 22, 2025 | 6.562 | 6.562 | 6.562 | 6.562 | -0.26% |
May 21, 2025 | 6.579 | 6.579 | 6.585 | 6.579 | -0.09% |
May 20, 2025 | 6.585 | 6.585 | 6.585 | 6.578 | 0.11% |
May 19, 2025 | 6.578 | 6.578 | 6.593 | 6.578 | -0.23% |
May 16, 2025 | 6.593 | 6.593 | 6.593 | 6.592 | 0.02% |
May 15, 2025 | 6.592 | 6.592 | 6.592 | 6.592 | 0.17% |
May 14, 2025 | 6.581 | 6.581 | 6.581 | 6.580 | 0.02% |
May 13, 2025 | 6.580 | 6.580 | 6.580 | 6.580 | -0.20% |
May 12, 2025 | 6.593 | 6.593 | 6.593 | 6.593 | 0.35% |
May 08, 2025 | 6.570 | 6.570 | 6.570 | 6.559 | 0.17% |
May 07, 2025 | 6.559 | 6.559 | 6.559 | 6.559 | 0.00% |
May 06, 2025 | 6.559 | 6.559 | 6.608 | 6.559 | -0.74% |
May 05, 2025 | 6.608 | 6.608 | 6.608 | 6.601 | 0.11% |
May 02, 2025 | 6.601 | 6.601 | 6.601 | 6.519 | 1.26% |
Apr 30, 2025 | 6.519 | 6.519 | 6.519 | 6.519 | 0.12% |
Highest: 6.608 | Lowest: 6.221 | Difference: 0.387 | Average: 6.491 | Change %: -4.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review