
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 6.681 | 6.681 | 6.681 | 6.681 | -0.07% |
Feb 18, 2025 | 6.686 | 6.686 | 6.686 | 6.686 | -0.18% |
Feb 14, 2025 | 6.698 | 6.698 | 6.698 | 6.698 | -0.01% |
Feb 13, 2025 | 6.699 | 6.699 | 6.699 | 6.699 | -0.22% |
Feb 12, 2025 | 6.714 | 6.714 | 6.714 | 6.714 | -0.33% |
Feb 11, 2025 | 6.736 | 6.736 | 6.736 | 6.736 | -0.15% |
Feb 10, 2025 | 6.746 | 6.746 | 6.746 | 6.746 | 0.09% |
Feb 07, 2025 | 6.740 | 6.740 | 6.740 | 6.740 | -0.04% |
Feb 06, 2025 | 6.743 | 6.743 | 6.743 | 6.743 | 0.91% |
Feb 05, 2025 | 6.682 | 6.682 | 6.682 | 6.682 | -0.13% |
Feb 04, 2025 | 6.691 | 6.691 | 6.691 | 6.691 | 0.25% |
Feb 03, 2025 | 6.674 | 6.674 | 6.674 | 6.674 | -0.42% |
Jan 31, 2025 | 6.702 | 6.702 | 6.702 | 6.702 | -0.03% |
Jan 30, 2025 | 6.704 | 6.704 | 6.704 | 6.704 | -0.12% |
Jan 29, 2025 | 6.712 | 6.712 | 6.712 | 6.712 | 0.15% |
Jan 28, 2025 | 6.702 | 6.702 | 6.702 | 6.702 | 0.12% |
Jan 27, 2025 | 6.694 | 6.694 | 6.694 | 6.694 | -0.39% |
Jan 24, 2025 | 6.720 | 6.720 | 6.720 | 6.720 | -0.28% |
Jan 23, 2025 | 6.739 | 6.739 | 6.739 | 6.739 | -0.10% |
Jan 22, 2025 | 6.746 | 6.746 | 6.746 | 6.746 | 0.37% |
Jan 21, 2025 | 6.721 | 6.721 | 6.721 | 6.721 | 0.01% |
Highest: 6.746 | Lowest: 6.674 | Difference: 0.072 | Average: 6.711 | Change %: -0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review