
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 6.265 | 6.265 | 6.265 | 6.258 | 0.11% |
Jun 26, 2025 | 6.258 | 6.258 | 6.258 | 6.258 | -0.22% |
Jun 25, 2025 | 6.272 | 6.272 | 6.274 | 6.272 | -0.03% |
Jun 24, 2025 | 6.274 | 6.274 | 6.274 | 6.274 | -0.37% |
Jun 20, 2025 | 6.297 | 6.297 | 6.322 | 6.297 | -0.40% |
Jun 18, 2025 | 6.322 | 6.322 | 6.322 | 6.288 | 0.54% |
Jun 17, 2025 | 6.288 | 6.288 | 6.288 | 6.288 | 0.30% |
Jun 16, 2025 | 6.269 | 6.269 | 6.269 | 6.251 | 0.29% |
Jun 13, 2025 | 6.251 | 6.251 | 6.272 | 6.251 | -0.33% |
Jun 12, 2025 | 6.272 | 6.272 | 6.272 | 6.272 | -0.05% |
Jun 11, 2025 | 6.275 | 6.275 | 6.276 | 6.275 | -0.02% |
Jun 10, 2025 | 6.276 | 6.276 | 6.276 | 6.276 | 0.38% |
Jun 06, 2025 | 6.252 | 6.252 | 6.252 | 6.242 | 0.16% |
Jun 05, 2025 | 6.242 | 6.242 | 6.242 | 6.232 | 0.16% |
Jun 04, 2025 | 6.232 | 6.232 | 6.232 | 6.231 | 0.02% |
Jun 03, 2025 | 6.231 | 6.231 | 6.231 | 6.231 | 0.16% |
Jun 02, 2025 | 6.221 | 6.221 | 6.221 | 6.221 | -0.10% |
May 30, 2025 | 6.227 | 6.227 | 6.227 | 6.227 | -0.26% |
May 28, 2025 | 6.243 | 6.243 | 6.243 | 6.230 | 0.21% |
Highest: 6.322 | Lowest: 6.221 | Difference: 0.101 | Average: 6.261 | Change %: 0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review