
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 7.693 | 7.693 | 7.693 | 7.693 | -0.57% |
May 28, 2025 | 7.737 | 7.737 | 7.737 | 7.723 | 0.18% |
May 27, 2025 | 7.723 | 7.723 | 7.723 | 7.723 | 0.10% |
May 23, 2025 | 7.715 | 7.715 | 7.715 | 7.715 | -5.01% |
May 22, 2025 | 8.122 | 8.122 | 8.122 | 8.122 | 0.21% |
May 21, 2025 | 8.105 | 8.105 | 8.125 | 8.105 | -0.25% |
May 20, 2025 | 8.125 | 8.125 | 8.126 | 8.125 | -0.01% |
May 19, 2025 | 8.126 | 8.126 | 8.153 | 8.126 | -0.33% |
May 16, 2025 | 8.153 | 8.153 | 8.153 | 8.153 | 0.18% |
May 15, 2025 | 8.138 | 8.138 | 8.138 | 8.138 | 0.21% |
May 14, 2025 | 8.121 | 8.121 | 8.129 | 8.121 | -0.10% |
May 13, 2025 | 8.129 | 8.129 | 8.129 | 8.129 | -0.22% |
May 12, 2025 | 8.147 | 8.147 | 8.147 | 8.147 | 1.02% |
May 08, 2025 | 8.065 | 8.065 | 8.065 | 8.020 | 0.56% |
May 07, 2025 | 8.020 | 8.020 | 8.041 | 8.020 | -0.26% |
May 06, 2025 | 8.041 | 8.041 | 8.064 | 8.041 | -0.29% |
May 05, 2025 | 8.064 | 8.064 | 8.064 | 8.044 | 0.25% |
May 02, 2025 | 8.044 | 8.044 | 8.044 | 7.966 | 0.98% |
Apr 30, 2025 | 7.966 | 7.966 | 7.966 | 7.966 | 0.01% |
Apr 29, 2025 | 7.965 | 7.965 | 7.965 | 7.965 | 0.50% |
Highest: 8.153 | Lowest: 7.693 | Difference: 0.460 | Average: 8.010 | Change %: -2.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review