
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 8.865 | 8.865 | 8.885 | 8.865 | -0.23% |
Jul 29, 2025 | 8.885 | 8.885 | 8.885 | 8.885 | -0.41% |
Jul 28, 2025 | 8.922 | 8.922 | 8.922 | 8.922 | -0.46% |
Jul 25, 2025 | 8.963 | 8.963 | 8.987 | 8.963 | -0.27% |
Jul 24, 2025 | 8.987 | 8.987 | 8.987 | 8.987 | 0.09% |
Jul 23, 2025 | 8.979 | 8.979 | 8.979 | 8.966 | 0.14% |
Jul 22, 2025 | 8.966 | 8.966 | 8.966 | 8.949 | 0.19% |
Jul 21, 2025 | 8.949 | 8.949 | 8.949 | 8.935 | 0.16% |
Jul 18, 2025 | 8.935 | 8.935 | 8.935 | 8.935 | 0.36% |
Jul 17, 2025 | 8.903 | 8.903 | 8.903 | 8.903 | 0.00% |
Jul 16, 2025 | 8.903 | 8.903 | 8.917 | 8.903 | -0.16% |
Jul 15, 2025 | 8.917 | 8.917 | 8.922 | 8.917 | -0.06% |
Jul 14, 2025 | 8.922 | 8.922 | 8.939 | 8.922 | -0.19% |
Jul 11, 2025 | 8.939 | 8.939 | 8.951 | 8.939 | -0.13% |
Jul 10, 2025 | 8.951 | 8.951 | 8.965 | 8.951 | -0.16% |
Jul 09, 2025 | 8.965 | 8.965 | 8.965 | 8.949 | 0.18% |
Jul 08, 2025 | 8.949 | 8.949 | 8.975 | 8.949 | -0.29% |
Jul 07, 2025 | 8.975 | 8.975 | 9.014 | 8.975 | -0.43% |
Jul 03, 2025 | 9.014 | 9.014 | 9.014 | 8.989 | 0.28% |
Jul 02, 2025 | 8.989 | 8.989 | 8.996 | 8.989 | -0.08% |
Jul 01, 2025 | 8.996 | 8.996 | 8.996 | 8.954 | 0.47% |
Highest: 9.014 | Lowest: 8.865 | Difference: 0.149 | Average: 8.946 | Change %: -0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review