
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 37.028 | 37.028 | 37.028 | 37.028 | -0.33% |
Jun 25, 2025 | 37.150 | 37.150 | 37.222 | 37.150 | -0.19% |
Jun 24, 2025 | 37.222 | 37.222 | 37.222 | 37.222 | -0.43% |
Jun 20, 2025 | 37.382 | 37.382 | 37.580 | 37.382 | -0.53% |
Jun 18, 2025 | 37.580 | 37.580 | 37.580 | 37.484 | 0.26% |
Jun 17, 2025 | 37.484 | 37.484 | 37.484 | 37.484 | 0.33% |
Jun 16, 2025 | 37.361 | 37.361 | 37.361 | 37.361 | 0.01% |
Jun 13, 2025 | 37.356 | 37.356 | 37.392 | 37.356 | -0.10% |
Jun 12, 2025 | 37.392 | 37.392 | 37.392 | 37.392 | 0.02% |
Jun 11, 2025 | 37.386 | 37.386 | 37.386 | 37.386 | -0.63% |
Jun 10, 2025 | 37.624 | 37.624 | 37.624 | 37.624 | -0.60% |
Jun 06, 2025 | 37.853 | 37.853 | 37.853 | 37.705 | 0.39% |
Jun 05, 2025 | 37.705 | 37.705 | 37.705 | 37.663 | 0.11% |
Jun 04, 2025 | 37.663 | 37.663 | 37.663 | 37.654 | 0.02% |
Jun 03, 2025 | 37.654 | 37.654 | 37.654 | 37.654 | 1.02% |
Jun 02, 2025 | 37.275 | 37.275 | 37.275 | 37.275 | -0.34% |
May 30, 2025 | 37.401 | 37.401 | 37.401 | 37.401 | -0.33% |
May 28, 2025 | 37.526 | 37.526 | 37.526 | 37.518 | 0.02% |
May 27, 2025 | 37.518 | 37.518 | 37.518 | 37.518 | -0.08% |
Highest: 37.853 | Lowest: 37.028 | Difference: 0.825 | Average: 37.451 | Change %: -1.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review