
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 37.539 | 37.539 | 37.717 | 37.539 | -0.47% |
Aug 28, 2025 | 37.717 | 37.717 | 37.717 | 37.717 | -0.24% |
Aug 27, 2025 | 37.806 | 37.806 | 37.806 | 37.806 | 0.47% |
Aug 26, 2025 | 37.628 | 37.628 | 37.629 | 37.628 | -0.00% |
Aug 25, 2025 | 37.629 | 37.629 | 37.629 | 37.469 | 0.43% |
Aug 22, 2025 | 37.469 | 37.469 | 37.547 | 37.469 | -0.21% |
Aug 21, 2025 | 37.547 | 37.547 | 37.547 | 37.547 | 0.21% |
Aug 20, 2025 | 37.469 | 37.469 | 37.469 | 37.404 | 0.17% |
Aug 19, 2025 | 37.404 | 37.404 | 37.404 | 37.404 | -0.20% |
Aug 18, 2025 | 37.480 | 37.480 | 37.639 | 37.480 | -0.42% |
Aug 14, 2025 | 37.639 | 37.639 | 37.639 | 37.487 | 0.41% |
Aug 13, 2025 | 37.487 | 37.487 | 37.487 | 37.487 | -0.14% |
Aug 12, 2025 | 37.541 | 37.541 | 37.653 | 37.541 | -0.30% |
Aug 11, 2025 | 37.653 | 37.653 | 37.653 | 37.461 | 0.51% |
Aug 08, 2025 | 37.461 | 37.461 | 37.578 | 37.461 | -0.31% |
Aug 07, 2025 | 37.578 | 37.578 | 37.646 | 37.578 | -0.18% |
Aug 06, 2025 | 37.646 | 37.646 | 37.783 | 37.646 | -0.36% |
Aug 05, 2025 | 37.783 | 37.783 | 37.783 | 37.689 | 0.25% |
Aug 04, 2025 | 37.689 | 37.689 | 37.689 | 37.689 | 0.28% |
Aug 01, 2025 | 37.585 | 37.585 | 37.788 | 37.585 | -0.54% |
Jul 31, 2025 | 37.788 | 37.788 | 37.788 | 37.741 | 0.12% |
Jul 30, 2025 | 37.741 | 37.741 | 37.800 | 37.741 | -0.16% |
Highest: 37.806 | Lowest: 37.404 | Difference: 0.402 | Average: 37.604 | Change %: -0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review