
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 37.461 | 37.461 | 37.578 | 37.461 | -0.31% |
Aug 07, 2025 | 37.578 | 37.578 | 37.646 | 37.578 | -0.18% |
Aug 06, 2025 | 37.646 | 37.646 | 37.783 | 37.646 | -0.36% |
Aug 05, 2025 | 37.783 | 37.783 | 37.783 | 37.689 | 0.25% |
Aug 04, 2025 | 37.689 | 37.689 | 37.689 | 37.689 | 0.28% |
Aug 01, 2025 | 37.585 | 37.585 | 37.788 | 37.585 | -0.54% |
Jul 31, 2025 | 37.788 | 37.788 | 37.788 | 37.741 | 0.12% |
Jul 30, 2025 | 37.741 | 37.741 | 37.800 | 37.741 | -0.16% |
Jul 29, 2025 | 37.800 | 37.800 | 37.800 | 37.400 | 1.07% |
Jul 28, 2025 | 37.400 | 37.400 | 37.400 | 37.145 | 0.69% |
Jul 25, 2025 | 37.145 | 37.145 | 37.236 | 37.145 | -0.11% |
Jul 24, 2025 | 37.186 | 37.186 | 37.236 | 37.186 | -0.13% |
Jul 23, 2025 | 37.236 | 37.236 | 37.236 | 37.192 | 0.12% |
Jul 22, 2025 | 37.192 | 37.192 | 37.192 | 37.141 | 0.14% |
Jul 21, 2025 | 37.141 | 37.141 | 37.386 | 37.141 | -0.37% |
Jul 18, 2025 | 37.280 | 37.280 | 37.386 | 37.280 | -0.28% |
Jul 17, 2025 | 37.386 | 37.386 | 37.386 | 37.356 | 0.08% |
Jul 16, 2025 | 37.356 | 37.356 | 37.420 | 37.356 | -0.17% |
Jul 15, 2025 | 37.420 | 37.420 | 37.420 | 37.166 | 0.68% |
Jul 14, 2025 | 37.166 | 37.166 | 37.281 | 37.166 | -0.31% |
Jul 11, 2025 | 37.281 | 37.281 | 37.293 | 37.281 | -0.03% |
Jul 10, 2025 | 37.293 | 37.293 | 37.293 | 37.152 | 0.38% |
Jul 09, 2025 | 37.152 | 37.152 | 37.166 | 37.152 | -0.04% |
Highest: 37.800 | Lowest: 37.141 | Difference: 0.659 | Average: 37.422 | Change %: 0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review