
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 37.169 | 37.169 | 37.169 | 37.169 | 0.29% |
Apr 03, 2025 | 37.062 | 37.062 | 37.062 | 36.843 | 0.59% |
Apr 02, 2025 | 36.843 | 36.843 | 37.093 | 36.843 | -0.67% |
Apr 01, 2025 | 37.093 | 37.093 | 37.093 | 37.093 | -0.01% |
Mar 31, 2025 | 37.097 | 37.097 | 37.097 | 37.097 | 0.33% |
Mar 28, 2025 | 36.976 | 36.976 | 36.976 | 36.976 | -0.45% |
Mar 27, 2025 | 37.144 | 37.144 | 37.144 | 37.144 | -0.23% |
Mar 26, 2025 | 37.230 | 37.230 | 37.230 | 37.230 | 0.48% |
Mar 25, 2025 | 37.051 | 37.051 | 37.051 | 37.026 | 0.07% |
Mar 24, 2025 | 37.026 | 37.026 | 37.227 | 37.026 | -0.54% |
Mar 21, 2025 | 37.227 | 37.227 | 37.227 | 37.227 | 0.16% |
Mar 20, 2025 | 37.168 | 37.168 | 37.168 | 37.108 | 0.16% |
Mar 19, 2025 | 37.108 | 37.108 | 37.108 | 37.108 | 0.21% |
Mar 18, 2025 | 37.030 | 37.030 | 37.030 | 37.030 | -0.26% |
Mar 17, 2025 | 37.126 | 37.126 | 37.126 | 37.126 | -0.01% |
Mar 14, 2025 | 37.128 | 37.128 | 37.128 | 37.128 | 0.07% |
Mar 13, 2025 | 37.102 | 37.102 | 37.102 | 37.102 | 0.39% |
Mar 12, 2025 | 36.958 | 36.958 | 36.958 | 36.958 | 0.03% |
Mar 11, 2025 | 36.948 | 36.948 | 36.948 | 36.948 | -0.70% |
Mar 10, 2025 | 37.210 | 37.210 | 37.210 | 37.210 | 0.69% |
Mar 07, 2025 | 36.955 | 36.955 | 36.955 | 36.955 | -0.29% |
Mar 06, 2025 | 37.061 | 37.061 | 37.061 | 37.061 | 0.14% |
Highest: 37.230 | Lowest: 36.843 | Difference: 0.387 | Average: 37.078 | Change %: 0.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review