
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 37.654 | 37.654 | 37.654 | 37.654 | 1.02% |
Jun 02, 2025 | 37.275 | 37.275 | 37.275 | 37.275 | -0.34% |
May 30, 2025 | 37.401 | 37.401 | 37.401 | 37.401 | -0.33% |
May 28, 2025 | 37.526 | 37.526 | 37.526 | 37.518 | 0.02% |
May 27, 2025 | 37.518 | 37.518 | 37.518 | 37.518 | -0.08% |
May 23, 2025 | 37.547 | 37.547 | 37.547 | 37.547 | 0.13% |
May 22, 2025 | 37.499 | 37.499 | 37.499 | 37.499 | 0.49% |
May 21, 2025 | 37.317 | 37.317 | 37.430 | 37.317 | -0.30% |
May 20, 2025 | 37.430 | 37.430 | 37.532 | 37.430 | -0.27% |
May 19, 2025 | 37.532 | 37.532 | 37.782 | 37.532 | -0.66% |
May 16, 2025 | 37.782 | 37.782 | 37.782 | 37.555 | 0.60% |
May 15, 2025 | 37.555 | 37.555 | 37.555 | 37.555 | 0.66% |
May 14, 2025 | 37.309 | 37.309 | 37.408 | 37.309 | -0.26% |
May 13, 2025 | 37.408 | 37.408 | 37.408 | 37.408 | -0.38% |
May 12, 2025 | 37.550 | 37.550 | 37.550 | 37.550 | 0.66% |
May 08, 2025 | 37.304 | 37.304 | 37.304 | 37.200 | 0.28% |
May 07, 2025 | 37.200 | 37.200 | 37.333 | 37.200 | -0.36% |
May 06, 2025 | 37.333 | 37.333 | 37.370 | 37.333 | -0.10% |
May 05, 2025 | 37.370 | 37.370 | 37.404 | 37.370 | -0.09% |
Highest: 37.782 | Lowest: 37.200 | Difference: 0.582 | Average: 37.448 | Change %: 0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review