
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 6.672 | 6.672 | 6.672 | 6.672 | -0.16% |
Oct 03, 2024 | 6.683 | 6.683 | 6.683 | 6.683 | -0.68% |
Oct 02, 2024 | 6.729 | 6.729 | 6.729 | 6.729 | -0.13% |
Oct 01, 2024 | 6.738 | 6.738 | 6.738 | 6.738 | -0.96% |
Sep 27, 2024 | 6.803 | 6.803 | 6.803 | 6.803 | 0.29% |
Sep 26, 2024 | 6.783 | 6.783 | 6.783 | 6.783 | 0.28% |
Sep 25, 2024 | 6.764 | 6.764 | 6.764 | 6.764 | -0.04% |
Sep 24, 2024 | 6.767 | 6.767 | 6.767 | 6.767 | 0.45% |
Sep 23, 2024 | 6.737 | 6.737 | 6.737 | 6.737 | -0.01% |
Sep 20, 2024 | 6.738 | 6.738 | 6.738 | 6.738 | 0.04% |
Sep 19, 2024 | 6.735 | 6.735 | 6.735 | 6.735 | 0.21% |
Sep 18, 2024 | 6.721 | 6.721 | 6.721 | 6.721 | 0.33% |
Sep 17, 2024 | 6.699 | 6.699 | 6.699 | 6.699 | 0.06% |
Sep 16, 2024 | 6.695 | 6.695 | 6.695 | 6.695 | 0.28% |
Sep 13, 2024 | 6.676 | 6.676 | 6.676 | 6.676 | 0.95% |
Sep 12, 2024 | 6.613 | 6.613 | 6.613 | 6.613 | 0.23% |
Sep 11, 2024 | 6.598 | 6.598 | 6.598 | 6.598 | 0.20% |
Sep 10, 2024 | 6.585 | 6.585 | 6.585 | 6.585 | -0.17% |
Sep 09, 2024 | 6.596 | 6.596 | 6.596 | 6.596 | -0.47% |
Sep 06, 2024 | 6.627 | 6.627 | 6.627 | 6.627 | 0.29% |
Highest: 6.803 | Lowest: 6.585 | Difference: 0.218 | Average: 6.698 | Change %: 0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review