![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 31.276 | 31.276 | 31.276 | 31.276 | 0.11% |
Jun 27, 2024 | 31.243 | 31.243 | 31.243 | 31.243 | -0.60% |
Jun 26, 2024 | 31.431 | 31.431 | 31.431 | 31.431 | 0.19% |
Jun 25, 2024 | 31.371 | 31.371 | 31.371 | 31.371 | 0.21% |
Jun 24, 2024 | 31.304 | 31.304 | 31.304 | 31.304 | -0.69% |
Jun 21, 2024 | 31.523 | 31.523 | 31.523 | 31.523 | 0.51% |
Jun 20, 2024 | 31.362 | 31.362 | 31.362 | 31.362 | -0.26% |
Jun 18, 2024 | 31.445 | 31.445 | 31.445 | 31.445 | -0.20% |
Jun 17, 2024 | 31.507 | 31.507 | 31.507 | 31.507 | -0.61% |
Jun 14, 2024 | 31.701 | 31.701 | 31.701 | 31.701 | 1.06% |
Jun 13, 2024 | 31.367 | 31.367 | 31.367 | 31.367 | 1.02% |
Jun 12, 2024 | 31.049 | 31.049 | 31.049 | 31.049 | -1.21% |
Jun 11, 2024 | 31.430 | 31.430 | 31.430 | 31.430 | 0.34% |
Jun 10, 2024 | 31.322 | 31.322 | 31.322 | 31.322 | 0.53% |
Jun 07, 2024 | 31.157 | 31.157 | 31.157 | 31.157 | 0.59% |
Jun 06, 2024 | 30.973 | 30.973 | 30.973 | 30.973 | -0.15% |
Jun 05, 2024 | 31.020 | 31.020 | 31.020 | 31.020 | -0.13% |
Jun 04, 2024 | 31.061 | 31.061 | 31.061 | 31.061 | 0.17% |
Jun 03, 2024 | 31.008 | 31.008 | 31.008 | 31.008 | 0.12% |
May 31, 2024 | 30.972 | 30.972 | 30.972 | 30.972 | -0.56% |
May 30, 2024 | 31.145 | 31.145 | 31.145 | 31.145 | -0.14% |
May 29, 2024 | 31.189 | 31.189 | 31.189 | 31.189 | 0.17% |
Highest: 31.701 | Lowest: 30.972 | Difference: 0.729 | Average: 31.266 | Change %: 0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review