
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 30.260 | 30.260 | 30.324 | 30.260 | -0.21% |
Oct 02, 2025 | 30.324 | 30.324 | 30.324 | 30.324 | 0.05% |
Oct 01, 2025 | 30.310 | 30.310 | 30.310 | 30.310 | 0.08% |
Sep 30, 2025 | 30.285 | 30.285 | 30.285 | 30.285 | -0.35% |
Sep 29, 2025 | 30.392 | 30.392 | 30.395 | 30.392 | -0.01% |
Sep 26, 2025 | 30.395 | 30.395 | 30.412 | 30.395 | -0.06% |
Sep 25, 2025 | 30.412 | 30.412 | 30.412 | 30.412 | 0.18% |
Sep 24, 2025 | 30.358 | 30.358 | 30.358 | 30.358 | 0.28% |
Sep 23, 2025 | 30.272 | 30.272 | 30.272 | 30.272 | -0.27% |
Sep 19, 2025 | 30.354 | 30.354 | 30.354 | 30.354 | 0.10% |
Sep 18, 2025 | 30.325 | 30.325 | 30.325 | 30.178 | 0.49% |
Sep 17, 2025 | 30.178 | 30.178 | 30.178 | 30.143 | 0.12% |
Sep 16, 2025 | 30.143 | 30.143 | 30.265 | 30.143 | -0.40% |
Sep 15, 2025 | 30.265 | 30.265 | 30.265 | 30.265 | -0.05% |
Sep 12, 2025 | 30.281 | 30.281 | 30.281 | 30.281 | 0.11% |
Sep 11, 2025 | 30.247 | 30.247 | 30.247 | 30.247 | 0.04% |
Sep 10, 2025 | 30.235 | 30.235 | 30.235 | 30.141 | 0.31% |
Sep 09, 2025 | 30.141 | 30.141 | 30.141 | 30.141 | 0.34% |
Sep 08, 2025 | 30.040 | 30.040 | 30.040 | 30.040 | -0.05% |
Sep 05, 2025 | 30.054 | 30.054 | 30.054 | 30.054 | -0.24% |
Highest: 30.412 | Lowest: 30.040 | Difference: 0.372 | Average: 30.264 | Change %: 0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review