
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 29.625 | 29.625 | 29.647 | 29.625 | -0.07% |
Jun 26, 2025 | 29.647 | 29.647 | 29.647 | 29.647 | -0.33% |
Jun 25, 2025 | 29.744 | 29.744 | 29.804 | 29.744 | -0.20% |
Jun 24, 2025 | 29.804 | 29.804 | 29.804 | 29.804 | -0.41% |
Jun 20, 2025 | 29.928 | 29.928 | 30.087 | 29.928 | -0.53% |
Jun 18, 2025 | 30.087 | 30.087 | 30.087 | 30.010 | 0.26% |
Jun 17, 2025 | 30.010 | 30.010 | 30.010 | 30.010 | 0.33% |
Jun 16, 2025 | 29.910 | 29.910 | 29.910 | 29.903 | 0.02% |
Jun 13, 2025 | 29.903 | 29.903 | 29.934 | 29.903 | -0.10% |
Jun 12, 2025 | 29.934 | 29.934 | 29.934 | 29.934 | 0.02% |
Jun 11, 2025 | 29.928 | 29.928 | 30.117 | 29.928 | -0.63% |
Jun 10, 2025 | 30.117 | 30.117 | 30.117 | 30.117 | -0.60% |
Jun 06, 2025 | 30.300 | 30.300 | 30.300 | 30.177 | 0.41% |
Jun 05, 2025 | 30.177 | 30.177 | 30.177 | 30.144 | 0.11% |
Jun 04, 2025 | 30.144 | 30.144 | 30.144 | 30.136 | 0.03% |
Jun 03, 2025 | 30.136 | 30.136 | 30.136 | 30.136 | 1.01% |
Jun 02, 2025 | 29.834 | 29.834 | 29.834 | 29.834 | -0.33% |
May 30, 2025 | 29.934 | 29.934 | 29.934 | 29.934 | -0.33% |
May 28, 2025 | 30.033 | 30.033 | 30.033 | 30.024 | 0.03% |
Highest: 30.300 | Lowest: 29.625 | Difference: 0.675 | Average: 29.958 | Change %: -1.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review