
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 30.300 | 30.300 | 30.300 | 30.177 | 0.41% |
Jun 05, 2025 | 30.177 | 30.177 | 30.177 | 30.144 | 0.11% |
Jun 04, 2025 | 30.144 | 30.144 | 30.144 | 30.136 | 0.03% |
Jun 03, 2025 | 30.136 | 30.136 | 30.136 | 30.136 | 1.01% |
Jun 02, 2025 | 29.834 | 29.834 | 29.834 | 29.834 | -0.33% |
May 30, 2025 | 29.934 | 29.934 | 29.934 | 29.934 | -0.33% |
May 28, 2025 | 30.033 | 30.033 | 30.033 | 30.024 | 0.03% |
May 27, 2025 | 30.024 | 30.024 | 30.024 | 30.024 | -0.08% |
May 23, 2025 | 30.048 | 30.048 | 30.048 | 30.048 | -5.58% |
May 22, 2025 | 31.823 | 31.823 | 31.823 | 31.823 | 0.49% |
May 21, 2025 | 31.668 | 31.668 | 31.761 | 31.668 | -0.29% |
May 20, 2025 | 31.761 | 31.761 | 31.848 | 31.761 | -0.27% |
May 19, 2025 | 31.848 | 31.848 | 32.059 | 31.848 | -0.66% |
May 16, 2025 | 32.059 | 32.059 | 32.059 | 31.865 | 0.61% |
May 15, 2025 | 31.865 | 31.865 | 31.865 | 31.865 | 0.65% |
May 14, 2025 | 31.658 | 31.658 | 31.740 | 31.658 | -0.26% |
May 13, 2025 | 31.740 | 31.740 | 31.740 | 31.740 | -0.38% |
May 12, 2025 | 31.862 | 31.862 | 31.862 | 31.862 | 0.66% |
May 08, 2025 | 31.653 | 31.653 | 31.653 | 31.560 | 0.29% |
May 07, 2025 | 31.560 | 31.560 | 31.675 | 31.560 | -0.36% |
Highest: 32.059 | Lowest: 29.834 | Difference: 2.225 | Average: 31.006 | Change %: -4.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review