
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 30.107 | 30.107 | 30.165 | 30.107 | -0.19% |
Aug 06, 2025 | 30.165 | 30.165 | 30.271 | 30.165 | -0.35% |
Aug 05, 2025 | 30.271 | 30.271 | 30.271 | 30.196 | 0.25% |
Aug 04, 2025 | 30.196 | 30.196 | 30.196 | 30.196 | 0.28% |
Aug 01, 2025 | 30.112 | 30.112 | 30.272 | 30.112 | -0.53% |
Jul 31, 2025 | 30.272 | 30.272 | 30.272 | 30.238 | 0.11% |
Jul 30, 2025 | 30.238 | 30.238 | 30.284 | 30.238 | -0.15% |
Jul 29, 2025 | 30.284 | 30.284 | 30.284 | 29.962 | 1.07% |
Jul 28, 2025 | 29.962 | 29.962 | 29.962 | 29.758 | 0.69% |
Jul 25, 2025 | 29.758 | 29.758 | 29.830 | 29.758 | -0.10% |
Jul 24, 2025 | 29.787 | 29.787 | 29.830 | 29.787 | -0.14% |
Jul 23, 2025 | 29.830 | 29.830 | 29.830 | 29.792 | 0.13% |
Jul 22, 2025 | 29.792 | 29.792 | 29.792 | 29.751 | 0.14% |
Jul 21, 2025 | 29.751 | 29.751 | 29.948 | 29.751 | -0.37% |
Jul 18, 2025 | 29.861 | 29.861 | 29.948 | 29.861 | -0.29% |
Jul 17, 2025 | 29.948 | 29.948 | 29.948 | 29.921 | 0.09% |
Jul 16, 2025 | 29.921 | 29.921 | 29.973 | 29.921 | -0.17% |
Jul 15, 2025 | 29.973 | 29.973 | 29.973 | 29.769 | 0.69% |
Jul 14, 2025 | 29.769 | 29.769 | 29.858 | 29.769 | -0.30% |
Jul 11, 2025 | 29.858 | 29.858 | 29.866 | 29.858 | -0.03% |
Jul 10, 2025 | 29.866 | 29.866 | 29.866 | 29.754 | 0.38% |
Jul 09, 2025 | 29.754 | 29.754 | 29.763 | 29.754 | -0.03% |
Jul 08, 2025 | 29.763 | 29.763 | 29.779 | 29.763 | -0.05% |
Highest: 30.284 | Lowest: 29.751 | Difference: 0.533 | Average: 29.967 | Change %: 1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review