
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10.430 | 10.430 | 10.430 | 10.430 | 0.11% |
Jun 25, 2025 | 10.419 | 10.419 | 10.419 | 10.414 | 0.05% |
Jun 24, 2025 | 10.414 | 10.414 | 10.414 | 10.414 | 0.25% |
Jun 20, 2025 | 10.388 | 10.388 | 10.397 | 10.388 | -0.09% |
Jun 18, 2025 | 10.397 | 10.397 | 10.397 | 10.382 | 0.14% |
Jun 17, 2025 | 10.382 | 10.382 | 10.382 | 10.382 | 0.02% |
Jun 16, 2025 | 10.380 | 10.380 | 10.380 | 10.357 | 0.22% |
Jun 13, 2025 | 10.357 | 10.357 | 10.385 | 10.357 | -0.27% |
Jun 12, 2025 | 10.385 | 10.385 | 10.385 | 10.385 | -0.08% |
Jun 11, 2025 | 10.393 | 10.393 | 10.393 | 10.392 | 0.01% |
Jun 10, 2025 | 10.392 | 10.392 | 10.392 | 10.392 | 0.07% |
Jun 06, 2025 | 10.385 | 10.385 | 10.385 | 10.377 | 0.08% |
Jun 05, 2025 | 10.377 | 10.377 | 10.377 | 10.359 | 0.17% |
Jun 04, 2025 | 10.359 | 10.359 | 10.359 | 10.339 | 0.19% |
Jun 03, 2025 | 10.339 | 10.339 | 10.339 | 10.339 | 0.20% |
Jun 02, 2025 | 10.318 | 10.318 | 10.318 | 10.318 | 0.09% |
May 30, 2025 | 10.309 | 10.309 | 10.309 | 10.309 | -0.08% |
May 28, 2025 | 10.317 | 10.317 | 10.331 | 10.317 | -0.14% |
May 27, 2025 | 10.331 | 10.331 | 10.331 | 10.331 | 0.36% |
Highest: 10.430 | Lowest: 10.309 | Difference: 0.121 | Average: 10.372 | Change %: 1.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review