Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 32.133 | 32.133 | 32.133 | 32.133 | 0.16% |
May 30, 2024 | 32.081 | 32.081 | 32.081 | 32.081 | 0.70% |
May 29, 2024 | 31.859 | 31.859 | 31.859 | 31.859 | -1.30% |
May 28, 2024 | 32.279 | 32.279 | 32.279 | 32.279 | 0.61% |
May 27, 2024 | 32.082 | 32.082 | 32.082 | 32.082 | -0.63% |
May 24, 2024 | 32.286 | 32.286 | 32.286 | 32.286 | -0.79% |
May 23, 2024 | 32.543 | 32.543 | 32.543 | 32.543 | -1.61% |
May 22, 2024 | 33.077 | 33.077 | 33.077 | 33.077 | -0.08% |
May 21, 2024 | 33.104 | 33.104 | 33.104 | 33.104 | 3.75% |
May 17, 2024 | 31.909 | 31.909 | 31.909 | 31.909 | 3.43% |
May 16, 2024 | 30.851 | 30.851 | 30.851 | 30.851 | 1.54% |
May 15, 2024 | 30.382 | 30.382 | 30.382 | 30.382 | -0.26% |
May 14, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | -0.38% |
May 13, 2024 | 30.576 | 30.576 | 30.576 | 30.576 | -1.79% |
May 10, 2024 | 31.133 | 31.133 | 31.133 | 31.133 | 0.49% |
May 08, 2024 | 30.980 | 30.980 | 30.980 | 30.980 | 0.74% |
May 07, 2024 | 30.751 | 30.751 | 30.751 | 30.751 | 0.64% |
May 06, 2024 | 30.554 | 30.554 | 30.554 | 30.554 | 0.04% |
May 03, 2024 | 30.542 | 30.542 | 30.542 | 30.542 | 0.58% |
Highest: 33.104 | Lowest: 30.382 | Difference: 2.722 | Average: 31.557 | Change %: 5.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review