
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 269.028 | 269.028 | 269.028 | 265.161 | 1.46% |
Jul 30, 2025 | 265.161 | 265.161 | 265.161 | 262.199 | 1.13% |
Jul 29, 2025 | 262.199 | 262.199 | 262.199 | 259.426 | 1.07% |
Jul 28, 2025 | 259.426 | 259.426 | 259.426 | 259.343 | 0.03% |
Jul 25, 2025 | 259.343 | 259.343 | 260.443 | 259.343 | -0.42% |
Jul 24, 2025 | 260.443 | 260.443 | 260.443 | 260.443 | 0.54% |
Jul 23, 2025 | 259.038 | 259.038 | 260.250 | 259.038 | -0.47% |
Jul 22, 2025 | 260.250 | 260.250 | 261.118 | 260.250 | -0.33% |
Jul 21, 2025 | 261.118 | 261.118 | 261.118 | 256.964 | 1.62% |
Jul 18, 2025 | 256.964 | 256.964 | 260.317 | 256.964 | -1.29% |
Jul 17, 2025 | 260.317 | 260.317 | 260.317 | 253.432 | 2.72% |
Jul 16, 2025 | 253.432 | 253.432 | 255.186 | 253.432 | -0.69% |
Jul 14, 2025 | 255.186 | 255.186 | 259.809 | 255.186 | -1.78% |
Jul 11, 2025 | 259.809 | 259.809 | 260.514 | 259.809 | -0.27% |
Jul 10, 2025 | 260.514 | 260.514 | 260.514 | 255.540 | 1.95% |
Jul 09, 2025 | 255.540 | 255.540 | 255.540 | 251.312 | 1.68% |
Jul 08, 2025 | 251.312 | 251.312 | 253.266 | 251.312 | -0.77% |
Jul 07, 2025 | 253.266 | 253.266 | 257.360 | 253.266 | -1.59% |
Jul 04, 2025 | 257.360 | 257.360 | 257.360 | 255.947 | 0.55% |
Jul 03, 2025 | 255.947 | 255.947 | 258.031 | 255.947 | -0.81% |
Jul 02, 2025 | 258.031 | 258.031 | 258.031 | 253.797 | 1.67% |
Jul 01, 2025 | 253.797 | 253.797 | 253.797 | 250.189 | 1.44% |
Highest: 269.028 | Lowest: 250.189 | Difference: 18.839 | Average: 258.522 | Change %: 7.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review