
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 264.975 | 264.975 | 269.109 | 264.975 | -1.54% |
Aug 28, 2025 | 269.109 | 269.109 | 269.109 | 269.109 | -1.04% |
Aug 27, 2025 | 271.937 | 271.937 | 271.937 | 271.937 | -0.50% |
Aug 26, 2025 | 273.306 | 273.306 | 273.306 | 272.438 | 0.32% |
Aug 25, 2025 | 272.438 | 272.438 | 272.438 | 269.387 | 1.13% |
Aug 22, 2025 | 269.387 | 269.387 | 271.776 | 269.387 | -0.88% |
Aug 21, 2025 | 271.776 | 271.776 | 271.776 | 271.776 | 1.68% |
Aug 20, 2025 | 267.286 | 267.286 | 267.286 | 262.580 | 1.79% |
Aug 19, 2025 | 262.580 | 262.580 | 262.580 | 262.580 | -0.05% |
Aug 18, 2025 | 262.700 | 262.700 | 263.466 | 262.700 | -0.29% |
Aug 14, 2025 | 263.466 | 263.466 | 264.946 | 263.466 | -0.56% |
Aug 13, 2025 | 264.946 | 264.946 | 264.946 | 264.946 | -0.53% |
Aug 12, 2025 | 266.345 | 266.345 | 266.345 | 266.345 | -1.42% |
Aug 11, 2025 | 270.180 | 270.180 | 270.180 | 266.009 | 1.57% |
Aug 08, 2025 | 266.009 | 266.009 | 267.906 | 266.009 | -0.71% |
Aug 07, 2025 | 267.906 | 267.906 | 267.906 | 266.518 | 0.52% |
Aug 06, 2025 | 266.518 | 266.518 | 268.414 | 266.518 | -0.71% |
Aug 05, 2025 | 268.414 | 268.414 | 268.642 | 268.414 | -0.08% |
Aug 04, 2025 | 268.642 | 268.642 | 268.642 | 268.642 | 1.49% |
Aug 01, 2025 | 264.699 | 264.699 | 269.028 | 264.699 | -1.61% |
Jul 31, 2025 | 269.028 | 269.028 | 269.028 | 265.161 | 1.46% |
Jul 30, 2025 | 265.161 | 265.161 | 265.161 | 262.199 | 1.13% |
Highest: 273.306 | Lowest: 262.199 | Difference: 11.107 | Average: 267.582 | Change %: 1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review