
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 37.869 | 37.869 | 38.083 | 37.869 | -0.56% |
Jul 31, 2025 | 38.083 | 38.083 | 38.083 | 37.909 | 0.46% |
Jul 30, 2025 | 37.909 | 37.909 | 37.909 | 37.879 | 0.08% |
Jul 29, 2025 | 37.879 | 37.879 | 37.879 | 37.210 | 1.80% |
Jul 28, 2025 | 37.210 | 37.210 | 37.210 | 36.779 | 1.17% |
Jul 25, 2025 | 36.779 | 36.779 | 36.852 | 36.687 | 0.25% |
Jul 24, 2025 | 36.687 | 36.687 | 36.852 | 36.687 | -0.45% |
Jul 23, 2025 | 36.852 | 36.852 | 36.928 | 36.852 | -0.21% |
Jul 22, 2025 | 36.928 | 36.928 | 36.928 | 36.905 | 0.06% |
Jul 21, 2025 | 36.905 | 36.905 | 37.155 | 36.878 | 0.07% |
Jul 18, 2025 | 36.878 | 36.878 | 37.155 | 36.878 | -0.75% |
Jul 17, 2025 | 37.155 | 37.155 | 37.155 | 37.081 | 0.20% |
Jul 16, 2025 | 37.081 | 37.081 | 37.081 | 37.020 | 0.16% |
Jul 15, 2025 | 37.020 | 37.020 | 37.020 | 36.823 | 0.53% |
Jul 14, 2025 | 36.823 | 36.823 | 36.916 | 36.823 | -0.25% |
Jul 11, 2025 | 36.916 | 36.916 | 36.961 | 36.916 | -0.12% |
Jul 10, 2025 | 36.961 | 36.961 | 36.961 | 36.728 | 0.63% |
Jul 09, 2025 | 36.728 | 36.728 | 36.728 | 36.716 | 0.03% |
Jul 08, 2025 | 36.716 | 36.716 | 36.716 | 36.660 | 0.15% |
Jul 07, 2025 | 36.660 | 36.660 | 36.674 | 36.660 | -0.04% |
Highest: 38.083 | Lowest: 36.660 | Difference: 1.423 | Average: 37.102 | Change %: 3.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review