
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 37.554 | 37.554 | 37.721 | 37.554 | -0.44% |
Aug 28, 2025 | 37.721 | 37.721 | 37.721 | 37.721 | -0.56% |
Aug 27, 2025 | 37.932 | 37.932 | 37.932 | 37.932 | 0.87% |
Aug 26, 2025 | 37.606 | 37.606 | 37.606 | 37.542 | 0.17% |
Aug 25, 2025 | 37.542 | 37.542 | 37.542 | 37.389 | 0.41% |
Aug 22, 2025 | 37.389 | 37.389 | 37.488 | 37.389 | -0.26% |
Aug 21, 2025 | 37.488 | 37.488 | 37.488 | 37.488 | 0.11% |
Aug 20, 2025 | 37.448 | 37.448 | 37.448 | 37.254 | 0.52% |
Aug 19, 2025 | 37.254 | 37.254 | 37.254 | 37.254 | -0.16% |
Aug 18, 2025 | 37.312 | 37.312 | 37.547 | 37.312 | -0.63% |
Aug 14, 2025 | 37.547 | 37.547 | 37.547 | 37.349 | 0.53% |
Aug 13, 2025 | 37.349 | 37.349 | 37.349 | 37.349 | -0.15% |
Aug 12, 2025 | 37.406 | 37.406 | 37.406 | 37.406 | -0.71% |
Aug 11, 2025 | 37.675 | 37.675 | 37.675 | 37.355 | 0.86% |
Aug 08, 2025 | 37.355 | 37.355 | 37.680 | 37.355 | -0.86% |
Aug 07, 2025 | 37.680 | 37.680 | 37.797 | 37.680 | -0.31% |
Aug 06, 2025 | 37.797 | 37.797 | 38.090 | 37.797 | -0.77% |
Aug 05, 2025 | 38.090 | 38.090 | 38.090 | 37.963 | 0.33% |
Aug 04, 2025 | 37.963 | 37.963 | 37.963 | 37.963 | 0.25% |
Aug 01, 2025 | 37.869 | 37.869 | 38.083 | 37.869 | -0.56% |
Jul 31, 2025 | 38.083 | 38.083 | 38.083 | 37.909 | 0.46% |
Highest: 38.090 | Lowest: 37.254 | Difference: 0.836 | Average: 37.622 | Change %: -0.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review