
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 10.242 | 10.242 | 10.242 | 10.199 | 0.42% |
Jul 31, 2025 | 10.199 | 10.199 | 10.199 | 10.186 | 0.13% |
Jul 30, 2025 | 10.186 | 10.186 | 10.186 | 10.185 | 0.01% |
Jul 29, 2025 | 10.185 | 10.185 | 10.185 | 10.185 | 0.30% |
Jul 28, 2025 | 10.155 | 10.155 | 10.155 | 10.155 | 0.03% |
Jul 25, 2025 | 10.152 | 10.152 | 10.152 | 10.152 | 0.08% |
Jul 24, 2025 | 10.144 | 10.144 | 10.144 | 10.144 | -0.21% |
Jul 23, 2025 | 10.165 | 10.165 | 10.184 | 10.165 | -0.19% |
Jul 22, 2025 | 10.184 | 10.184 | 10.184 | 10.172 | 0.12% |
Jul 21, 2025 | 10.172 | 10.172 | 10.172 | 10.111 | 0.60% |
Jul 18, 2025 | 10.111 | 10.111 | 10.111 | 10.111 | -0.09% |
Jul 17, 2025 | 10.120 | 10.120 | 10.120 | 10.109 | 0.11% |
Jul 16, 2025 | 10.109 | 10.109 | 10.109 | 10.091 | 0.18% |
Jul 15, 2025 | 10.091 | 10.091 | 10.111 | 10.091 | -0.20% |
Jul 14, 2025 | 10.111 | 10.111 | 10.125 | 10.111 | -0.14% |
Jul 11, 2025 | 10.125 | 10.125 | 10.148 | 10.125 | -0.23% |
Jul 10, 2025 | 10.148 | 10.148 | 10.148 | 10.138 | 0.10% |
Jul 09, 2025 | 10.138 | 10.138 | 10.138 | 10.113 | 0.25% |
Jul 08, 2025 | 10.113 | 10.113 | 10.122 | 10.113 | -0.09% |
Jul 07, 2025 | 10.122 | 10.122 | 10.166 | 10.122 | -0.43% |
Jul 03, 2025 | 10.166 | 10.166 | 10.181 | 10.166 | -0.15% |
Highest: 10.242 | Lowest: 10.091 | Difference: 0.151 | Average: 10.149 | Change %: 0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review