Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Cs Invm Fds 4 - Credit Suisse (lux) Fundselection Balanced Eur Bh Usd (0P00010RWY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Credit Suisse Lux FundSelection Balanced EUR BH US historical data, for real-time data please try another search
176.300 -0.790    -0.45%
25/07 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0984160050 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 295.15M
Credit Suisse Lux FundSelection Balanced EUR BH US 176.300 -0.790 -0.45%

0P00010RWY Historical Data

 
Get free historical data for 0P00010RWY fund. You'll find the end of day price of the Cs Invm Fds 4 - Credit Suisse (lux) Fundselection Balanced Eur Bh Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/06/2024 - 02/06/2025
 
Date Price Open High Low Change %
Jul 25, 2024 176.300 176.300 176.300 176.300 -0.45%
Jul 24, 2024 177.090 177.090 177.090 177.090 -0.53%
Jul 23, 2024 178.030 178.030 178.030 178.030 0.32%
Jul 22, 2024 177.460 177.460 177.460 177.460 0.50%
Jul 19, 2024 176.580 176.580 176.580 176.580 -0.47%
Jul 18, 2024 177.410 177.410 177.410 177.410 -0.15%
Jul 17, 2024 177.680 177.680 177.680 177.680 -0.57%
Jul 16, 2024 178.700 178.700 178.700 178.700 0.22%
Jul 15, 2024 178.310 178.310 178.310 178.310 -0.26%
Jul 12, 2024 178.780 178.780 178.780 178.780 0.19%
Jul 11, 2024 178.440 178.440 178.440 178.440 0.43%
Jul 10, 2024 177.670 177.670 177.670 177.670 0.29%
Jul 09, 2024 177.160 177.160 177.160 177.160 -0.22%
Jul 08, 2024 177.550 177.550 177.550 177.550 -0.05%
Jul 05, 2024 177.640 177.640 177.640 177.640 0.16%
Jul 04, 2024 177.350 177.350 177.350 177.350 0.31%
Jul 03, 2024 176.800 176.800 176.800 176.800 0.26%
Jul 02, 2024 176.340 176.340 176.340 176.340 -0.11%
Jul 01, 2024 176.540 176.540 176.540 176.540 -0.06%
Jun 28, 2024 176.640 176.640 176.640 176.640 -0.07%
Highest: 178.780 Lowest: 176.300 Difference: 2.480 Average: 177.424 Change %: -0.266
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00010RWY Comments

Write your thoughts about Cs Invm Fds 4 - Credit Suisse (lux) Fundselection Balanced Eur Bh Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email