
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 57.959 | 57.959 | 58.150 | 57.959 | -0.33% |
Jun 05, 2025 | 58.150 | 58.150 | 58.150 | 57.987 | 0.28% |
Jun 04, 2025 | 57.987 | 57.987 | 57.987 | 57.496 | 0.85% |
Jun 03, 2025 | 57.496 | 57.496 | 57.496 | 57.199 | 0.52% |
Jun 02, 2025 | 57.199 | 57.199 | 57.718 | 57.199 | -0.90% |
May 30, 2025 | 57.718 | 57.718 | 57.718 | 57.718 | -0.34% |
May 28, 2025 | 57.914 | 57.914 | 57.914 | 57.914 | 0.82% |
May 27, 2025 | 57.440 | 57.440 | 57.440 | 57.126 | 0.49% |
May 26, 2025 | 57.158 | 57.158 | 57.158 | 57.126 | 0.06% |
May 23, 2025 | 57.126 | 57.126 | 57.126 | 57.126 | -0.33% |
May 22, 2025 | 57.318 | 57.318 | 57.578 | 57.318 | -0.45% |
May 21, 2025 | 57.578 | 57.578 | 58.299 | 57.578 | -1.24% |
May 20, 2025 | 58.299 | 58.299 | 58.299 | 57.399 | 1.57% |
May 19, 2025 | 57.399 | 57.399 | 57.947 | 57.399 | -0.95% |
May 16, 2025 | 57.947 | 57.947 | 57.947 | 57.182 | 1.34% |
May 15, 2025 | 57.182 | 57.182 | 57.513 | 57.182 | -0.57% |
May 14, 2025 | 57.513 | 57.513 | 57.977 | 57.513 | -0.80% |
May 13, 2025 | 57.977 | 57.977 | 57.977 | 57.627 | 0.61% |
May 12, 2025 | 57.627 | 57.627 | 57.627 | 57.627 | 2.71% |
May 08, 2025 | 56.105 | 56.105 | 56.105 | 55.526 | 1.04% |
Highest: 58.299 | Lowest: 55.526 | Difference: 2.773 | Average: 57.555 | Change %: 4.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review