
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 50.764 | 50.764 | 50.764 | 50.764 | -1.82% |
Apr 17, 2025 | 51.707 | 51.707 | 52.077 | 51.707 | -0.71% |
Apr 16, 2025 | 52.077 | 52.077 | 52.077 | 52.077 | -1.67% |
Apr 15, 2025 | 52.959 | 52.959 | 52.959 | 52.835 | 0.23% |
Apr 14, 2025 | 52.835 | 52.835 | 52.835 | 52.155 | 1.30% |
Apr 11, 2025 | 52.155 | 52.155 | 53.815 | 52.155 | -3.08% |
Apr 10, 2025 | 53.815 | 53.815 | 53.815 | 50.787 | 5.96% |
Apr 09, 2025 | 50.787 | 50.787 | 52.674 | 50.787 | -3.58% |
Apr 08, 2025 | 52.674 | 52.674 | 52.674 | 52.674 | 2.84% |
Apr 07, 2025 | 51.217 | 51.217 | 53.844 | 51.217 | -4.88% |
Apr 04, 2025 | 53.844 | 53.844 | 55.188 | 53.844 | -2.44% |
Apr 03, 2025 | 55.188 | 55.188 | 57.107 | 55.188 | -3.36% |
Apr 02, 2025 | 57.107 | 57.107 | 57.107 | 57.107 | -0.21% |
Apr 01, 2025 | 57.227 | 57.227 | 57.227 | 56.328 | 1.60% |
Mar 31, 2025 | 56.328 | 56.328 | 57.875 | 56.328 | -2.67% |
Mar 28, 2025 | 57.875 | 57.875 | 57.875 | 57.689 | 0.32% |
Mar 27, 2025 | 57.689 | 57.689 | 58.079 | 57.689 | -0.67% |
Mar 26, 2025 | 58.079 | 58.079 | 58.333 | 58.079 | -0.44% |
Mar 25, 2025 | 58.333 | 58.333 | 58.333 | 57.954 | 0.65% |
Mar 24, 2025 | 57.954 | 57.954 | 57.954 | 57.954 | 0.84% |
Highest: 58.333 | Lowest: 50.764 | Difference: 7.569 | Average: 54.531 | Change %: -11.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review