
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 56.483 | 56.483 | 56.483 | 55.969 | 0.92% |
Jun 26, 2025 | 55.969 | 55.969 | 56.711 | 55.969 | -1.31% |
Jun 25, 2025 | 56.711 | 56.711 | 56.731 | 56.711 | -0.04% |
Jun 24, 2025 | 56.731 | 56.731 | 56.731 | 56.731 | 0.61% |
Jun 20, 2025 | 56.389 | 56.389 | 56.588 | 56.389 | -0.35% |
Jun 19, 2025 | 56.588 | 56.588 | 56.588 | 56.588 | -0.60% |
Jun 18, 2025 | 56.929 | 56.929 | 56.929 | 56.802 | 0.22% |
Jun 17, 2025 | 56.802 | 56.802 | 57.179 | 56.802 | -0.66% |
Jun 16, 2025 | 57.179 | 57.179 | 57.384 | 57.179 | -0.36% |
Jun 13, 2025 | 57.384 | 57.384 | 57.411 | 57.384 | -0.05% |
Jun 12, 2025 | 57.411 | 57.411 | 58.333 | 57.411 | -1.58% |
Jun 11, 2025 | 58.333 | 58.333 | 58.333 | 58.216 | 0.20% |
Jun 10, 2025 | 58.216 | 58.216 | 58.216 | 58.216 | 0.44% |
Jun 06, 2025 | 57.959 | 57.959 | 58.150 | 57.959 | -0.33% |
Jun 05, 2025 | 58.150 | 58.150 | 58.150 | 57.987 | 0.28% |
Jun 04, 2025 | 57.987 | 57.987 | 57.987 | 57.496 | 0.85% |
Jun 03, 2025 | 57.496 | 57.496 | 57.496 | 57.199 | 0.52% |
Jun 02, 2025 | 57.199 | 57.199 | 57.718 | 57.199 | -0.90% |
May 30, 2025 | 57.718 | 57.718 | 57.718 | 57.718 | -0.34% |
Highest: 58.333 | Lowest: 55.969 | Difference: 2.364 | Average: 57.244 | Change %: -2.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review