Breaking News
Get 45% Off 0
It’s Here: WarrenAI - Your Personal Financial AI Researcher >>>
Try WarrenAI Now
Close

Fundsmith Equity Fund R Eur Acc (0P0000W76V)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
50.764 -0.943    -1.82%
22/04 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0690374615 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 6.65B
Fundsmith Equity Feeder Class R EUR Acc 50.764 -0.943 -1.82%

0P0000W76V Historical Data

 
Get free historical data for 0P0000W76V fund. You'll find the end of day price of the Fundsmith Equity Fund R Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/03/2025 - 23/04/2025
 
Date Price Open High Low Change %
Apr 22, 2025 50.764 50.764 50.764 50.764 -1.82%
Apr 17, 2025 51.707 51.707 52.077 51.707 -0.71%
Apr 16, 2025 52.077 52.077 52.077 52.077 -1.67%
Apr 15, 2025 52.959 52.959 52.959 52.835 0.23%
Apr 14, 2025 52.835 52.835 52.835 52.155 1.30%
Apr 11, 2025 52.155 52.155 53.815 52.155 -3.08%
Apr 10, 2025 53.815 53.815 53.815 50.787 5.96%
Apr 09, 2025 50.787 50.787 52.674 50.787 -3.58%
Apr 08, 2025 52.674 52.674 52.674 52.674 2.84%
Apr 07, 2025 51.217 51.217 53.844 51.217 -4.88%
Apr 04, 2025 53.844 53.844 55.188 53.844 -2.44%
Apr 03, 2025 55.188 55.188 57.107 55.188 -3.36%
Apr 02, 2025 57.107 57.107 57.107 57.107 -0.21%
Apr 01, 2025 57.227 57.227 57.227 56.328 1.60%
Mar 31, 2025 56.328 56.328 57.875 56.328 -2.67%
Mar 28, 2025 57.875 57.875 57.875 57.689 0.32%
Mar 27, 2025 57.689 57.689 58.079 57.689 -0.67%
Mar 26, 2025 58.079 58.079 58.333 58.079 -0.44%
Mar 25, 2025 58.333 58.333 58.333 57.954 0.65%
Mar 24, 2025 57.954 57.954 57.954 57.954 0.84%
Highest: 58.333 Lowest: 50.764 Difference: 7.569 Average: 54.531 Change %: -11.668
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000W76V Comments

Write your thoughts about Fundsmith Equity Fund R Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email