
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 55.467 | 55.467 | 55.467 | 55.467 | -0.21% |
Jul 17, 2025 | 55.586 | 55.586 | 55.586 | 55.503 | 0.15% |
Jul 16, 2025 | 55.503 | 55.503 | 55.870 | 55.503 | -0.66% |
Jul 15, 2025 | 55.870 | 55.870 | 55.870 | 55.761 | 0.19% |
Jul 14, 2025 | 55.761 | 55.761 | 55.761 | 55.761 | -1.02% |
Jul 11, 2025 | 56.337 | 56.337 | 56.390 | 56.337 | -0.09% |
Jul 10, 2025 | 56.390 | 56.390 | 56.390 | 56.233 | 0.28% |
Jul 09, 2025 | 56.233 | 56.233 | 56.233 | 56.088 | 0.26% |
Jul 08, 2025 | 56.088 | 56.088 | 56.088 | 56.088 | -0.14% |
Jul 07, 2025 | 56.168 | 56.168 | 56.168 | 55.810 | 0.64% |
Jul 04, 2025 | 55.810 | 55.810 | 55.810 | 55.733 | 0.14% |
Jul 03, 2025 | 55.733 | 55.733 | 55.889 | 55.733 | -0.28% |
Jul 02, 2025 | 55.889 | 55.889 | 55.889 | 55.451 | 0.79% |
Jul 01, 2025 | 55.451 | 55.451 | 55.913 | 55.451 | -0.83% |
Jun 30, 2025 | 55.913 | 55.913 | 55.913 | 55.418 | 0.89% |
Jun 27, 2025 | 55.418 | 55.418 | 55.418 | 54.914 | 0.92% |
Jun 26, 2025 | 54.914 | 54.914 | 55.642 | 54.914 | -1.31% |
Jun 25, 2025 | 55.642 | 55.642 | 55.662 | 55.642 | -0.04% |
Jun 24, 2025 | 55.662 | 55.662 | 55.662 | 55.662 | 0.61% |
Highest: 56.390 | Lowest: 54.914 | Difference: 1.476 | Average: 55.781 | Change %: 0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review