
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 55.913 | 55.913 | 55.913 | 55.418 | 0.89% |
Jun 27, 2025 | 55.418 | 55.418 | 55.418 | 54.914 | 0.92% |
Jun 26, 2025 | 54.914 | 54.914 | 55.642 | 54.914 | -1.31% |
Jun 25, 2025 | 55.642 | 55.642 | 55.662 | 55.642 | -0.04% |
Jun 24, 2025 | 55.662 | 55.662 | 55.662 | 55.662 | 0.61% |
Jun 20, 2025 | 55.326 | 55.326 | 55.522 | 55.326 | -0.35% |
Jun 19, 2025 | 55.522 | 55.522 | 55.522 | 55.522 | -0.60% |
Jun 18, 2025 | 55.856 | 55.856 | 55.856 | 55.731 | 0.22% |
Jun 17, 2025 | 55.731 | 55.731 | 56.101 | 55.731 | -0.66% |
Jun 16, 2025 | 56.101 | 56.101 | 56.302 | 56.101 | -0.36% |
Jun 13, 2025 | 56.302 | 56.302 | 56.329 | 56.302 | -0.05% |
Jun 12, 2025 | 56.329 | 56.329 | 57.234 | 56.329 | -1.58% |
Jun 11, 2025 | 57.234 | 57.234 | 57.234 | 57.118 | 0.20% |
Jun 10, 2025 | 57.118 | 57.118 | 57.118 | 57.118 | 0.44% |
Jun 06, 2025 | 56.867 | 56.867 | 57.054 | 56.867 | -0.33% |
Jun 05, 2025 | 57.054 | 57.054 | 57.054 | 56.894 | 0.28% |
Jun 04, 2025 | 56.894 | 56.894 | 56.894 | 56.413 | 0.85% |
Jun 03, 2025 | 56.413 | 56.413 | 56.413 | 56.120 | 0.52% |
Jun 02, 2025 | 56.120 | 56.120 | 56.631 | 56.120 | -0.90% |
Highest: 57.234 | Lowest: 54.914 | Difference: 2.320 | Average: 56.127 | Change %: -1.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review