Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 41.947 | 41.947 | 41.947 | 41.947 | 0.56% |
Oct 31, 2024 | 41.714 | 41.714 | 41.714 | 41.714 | -1.19% |
Oct 30, 2024 | 42.214 | 42.214 | 42.214 | 42.214 | 0.62% |
Oct 29, 2024 | 41.954 | 41.954 | 41.954 | 41.954 | -0.22% |
Oct 28, 2024 | 42.049 | 42.049 | 42.049 | 42.049 | -0.10% |
Oct 25, 2024 | 42.092 | 42.092 | 42.092 | 42.092 | -0.57% |
Oct 24, 2024 | 42.333 | 42.333 | 42.333 | 42.333 | -0.10% |
Oct 23, 2024 | 42.374 | 42.374 | 42.374 | 42.374 | 0.41% |
Oct 22, 2024 | 42.200 | 42.200 | 42.200 | 42.200 | -0.33% |
Oct 21, 2024 | 42.339 | 42.339 | 42.339 | 42.339 | 0.13% |
Oct 18, 2024 | 42.284 | 42.284 | 42.284 | 42.284 | -0.64% |
Oct 17, 2024 | 42.557 | 42.557 | 42.557 | 42.557 | 0.14% |
Oct 16, 2024 | 42.498 | 42.498 | 42.498 | 42.498 | -0.13% |
Oct 15, 2024 | 42.555 | 42.555 | 42.555 | 42.555 | 0.06% |
Oct 14, 2024 | 42.529 | 42.529 | 42.529 | 42.529 | 0.51% |
Oct 11, 2024 | 42.313 | 42.313 | 42.313 | 42.313 | 0.21% |
Oct 10, 2024 | 42.222 | 42.222 | 42.222 | 42.222 | 0.31% |
Oct 09, 2024 | 42.092 | 42.092 | 42.092 | 42.092 | 0.70% |
Oct 08, 2024 | 41.801 | 41.801 | 41.801 | 41.801 | -1.00% |
Oct 07, 2024 | 42.225 | 42.225 | 42.225 | 42.225 | 0.83% |
Highest: 42.557 | Lowest: 41.714 | Difference: 0.844 | Average: 42.215 | Change %: 0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review