
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 41.521 | 41.521 | 41.521 | 41.279 | 0.59% |
Jun 03, 2025 | 41.279 | 41.279 | 41.279 | 41.045 | 0.57% |
Jun 02, 2025 | 41.045 | 41.045 | 41.284 | 41.045 | -0.58% |
May 30, 2025 | 41.284 | 41.284 | 41.284 | 41.284 | -0.15% |
May 28, 2025 | 41.347 | 41.347 | 41.347 | 41.347 | 1.04% |
May 27, 2025 | 40.921 | 40.921 | 40.921 | 40.805 | 0.28% |
May 26, 2025 | 40.805 | 40.805 | 40.854 | 40.805 | -0.12% |
May 23, 2025 | 40.854 | 40.854 | 40.854 | 40.854 | -0.56% |
May 22, 2025 | 41.084 | 41.084 | 41.396 | 41.084 | -0.75% |
May 21, 2025 | 41.396 | 41.396 | 41.714 | 41.396 | -0.76% |
May 20, 2025 | 41.714 | 41.714 | 41.714 | 41.123 | 1.44% |
May 19, 2025 | 41.123 | 41.123 | 41.524 | 41.123 | -0.96% |
May 16, 2025 | 41.524 | 41.524 | 41.524 | 40.978 | 1.33% |
May 15, 2025 | 40.978 | 40.978 | 41.145 | 40.978 | -0.41% |
May 14, 2025 | 41.145 | 41.145 | 41.465 | 41.145 | -0.77% |
May 13, 2025 | 41.465 | 41.465 | 41.465 | 41.309 | 0.38% |
May 12, 2025 | 41.309 | 41.309 | 41.309 | 41.309 | 1.74% |
May 08, 2025 | 40.603 | 40.603 | 40.603 | 40.205 | 0.99% |
May 07, 2025 | 40.205 | 40.205 | 40.205 | 39.225 | 0.20% |
May 06, 2025 | 40.127 | 40.127 | 40.323 | 39.225 | -0.49% |
May 05, 2025 | 40.323 | 40.323 | 40.323 | 40.047 | 0.69% |
Highest: 41.714 | Lowest: 39.225 | Difference: 2.489 | Average: 41.050 | Change %: 3.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review