
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 41.482 | 41.482 | 41.482 | 41.482 | -1.30% |
Mar 11, 2025 | 42.027 | 42.027 | 42.027 | 42.027 | -0.98% |
Mar 10, 2025 | 42.443 | 42.443 | 42.443 | 42.443 | -0.82% |
Mar 07, 2025 | 42.795 | 42.795 | 42.795 | 42.795 | -0.92% |
Mar 06, 2025 | 43.192 | 43.192 | 43.192 | 43.192 | -0.54% |
Mar 05, 2025 | 43.425 | 43.425 | 43.425 | 43.425 | -0.94% |
Mar 04, 2025 | 43.836 | 43.836 | 43.836 | 43.836 | -1.19% |
Mar 03, 2025 | 44.364 | 44.364 | 44.364 | 44.364 | 0.71% |
Feb 28, 2025 | 44.052 | 44.052 | 44.052 | 44.052 | -0.57% |
Feb 27, 2025 | 44.306 | 44.306 | 44.306 | 44.306 | -0.33% |
Feb 26, 2025 | 44.452 | 44.452 | 44.452 | 44.452 | 0.30% |
Feb 25, 2025 | 44.321 | 44.321 | 44.321 | 44.321 | -0.02% |
Feb 24, 2025 | 44.331 | 44.331 | 44.331 | 44.331 | 0.00% |
Feb 21, 2025 | 44.329 | 44.329 | 44.329 | 44.329 | 0.21% |
Feb 20, 2025 | 44.238 | 44.238 | 44.238 | 44.238 | 0.11% |
Feb 19, 2025 | 44.189 | 44.189 | 44.189 | 44.189 | 0.08% |
Feb 18, 2025 | 44.154 | 44.154 | 44.154 | 44.154 | 0.08% |
Feb 17, 2025 | 44.117 | 44.117 | 44.117 | 44.117 | -0.78% |
Feb 14, 2025 | 44.463 | 44.463 | 44.463 | 44.463 | -0.33% |
Feb 13, 2025 | 44.611 | 44.611 | 44.611 | 44.611 | -0.63% |
Highest: 44.611 | Lowest: 41.482 | Difference: 3.129 | Average: 43.756 | Change %: -7.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review