
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 41.468 | 41.468 | 41.468 | 41.468 | 0.21% |
Aug 22, 2025 | 41.381 | 41.381 | 41.381 | 41.307 | 0.18% |
Aug 21, 2025 | 41.307 | 41.307 | 41.359 | 41.307 | -0.13% |
Aug 20, 2025 | 41.359 | 41.359 | 41.359 | 41.113 | 0.60% |
Aug 19, 2025 | 41.113 | 41.113 | 41.113 | 41.113 | -0.35% |
Aug 18, 2025 | 41.255 | 41.255 | 41.255 | 41.255 | 0.16% |
Aug 14, 2025 | 41.189 | 41.189 | 41.189 | 40.895 | 0.72% |
Aug 13, 2025 | 40.895 | 40.895 | 40.895 | 40.636 | 0.64% |
Aug 12, 2025 | 40.636 | 40.636 | 40.785 | 40.636 | -0.37% |
Aug 11, 2025 | 40.785 | 40.785 | 40.785 | 40.556 | 0.56% |
Aug 08, 2025 | 40.556 | 40.556 | 40.648 | 40.556 | -0.22% |
Aug 07, 2025 | 40.648 | 40.648 | 40.648 | 40.422 | 0.56% |
Aug 06, 2025 | 40.422 | 40.422 | 40.947 | 40.422 | -1.28% |
Aug 05, 2025 | 40.947 | 40.947 | 40.947 | 40.265 | 1.70% |
Aug 04, 2025 | 40.265 | 40.265 | 40.473 | 40.265 | -0.52% |
Aug 01, 2025 | 40.473 | 40.473 | 41.656 | 40.473 | -2.84% |
Jul 31, 2025 | 41.656 | 41.656 | 41.656 | 40.847 | 1.98% |
Jul 30, 2025 | 40.847 | 40.847 | 41.279 | 40.847 | -1.05% |
Jul 29, 2025 | 41.279 | 41.279 | 41.328 | 41.279 | -0.12% |
Jul 28, 2025 | 41.328 | 41.328 | 41.328 | 40.800 | 1.29% |
Jul 25, 2025 | 40.800 | 40.800 | 40.800 | 40.678 | 0.30% |
Highest: 41.656 | Lowest: 40.265 | Difference: 1.391 | Average: 40.981 | Change %: 1.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review