
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 41.128 | 41.128 | 41.507 | 41.128 | -0.91% |
May 30, 2025 | 41.507 | 41.507 | 41.507 | 41.507 | -0.71% |
May 28, 2025 | 41.806 | 41.806 | 41.806 | 41.806 | 0.76% |
May 27, 2025 | 41.491 | 41.491 | 41.491 | 41.147 | 0.84% |
May 26, 2025 | 41.147 | 41.147 | 41.245 | 41.147 | -0.24% |
May 23, 2025 | 41.245 | 41.245 | 41.245 | 41.245 | 0.11% |
May 22, 2025 | 41.201 | 41.201 | 41.413 | 41.201 | -0.51% |
May 21, 2025 | 41.413 | 41.413 | 42.079 | 41.413 | -1.58% |
May 20, 2025 | 42.079 | 42.079 | 42.079 | 41.491 | 1.42% |
May 19, 2025 | 41.491 | 41.491 | 41.801 | 41.491 | -0.74% |
May 16, 2025 | 41.801 | 41.801 | 41.801 | 41.302 | 1.21% |
May 15, 2025 | 41.302 | 41.302 | 41.519 | 41.302 | -0.52% |
May 14, 2025 | 41.519 | 41.519 | 41.720 | 41.519 | -0.48% |
May 13, 2025 | 41.720 | 41.720 | 41.720 | 41.591 | 0.31% |
May 12, 2025 | 41.591 | 41.591 | 41.591 | 41.591 | 3.31% |
May 08, 2025 | 40.257 | 40.257 | 40.257 | 39.989 | 0.67% |
May 07, 2025 | 39.989 | 39.989 | 39.989 | 39.126 | -0.02% |
May 06, 2025 | 39.999 | 39.999 | 39.999 | 39.126 | 0.01% |
May 05, 2025 | 39.993 | 39.993 | 39.993 | 39.709 | 0.71% |
Highest: 42.079 | Lowest: 39.126 | Difference: 2.953 | Average: 41.194 | Change %: 3.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review