
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 40.876 | 40.876 | 40.897 | 40.876 | -0.05% |
Jun 19, 2025 | 40.897 | 40.897 | 40.897 | 40.897 | -0.66% |
Jun 18, 2025 | 41.169 | 41.169 | 41.169 | 41.108 | 0.15% |
Jun 17, 2025 | 41.108 | 41.108 | 41.307 | 41.108 | -0.48% |
Jun 16, 2025 | 41.307 | 41.307 | 41.380 | 41.307 | -0.18% |
Jun 13, 2025 | 41.380 | 41.380 | 41.638 | 41.380 | -0.62% |
Jun 12, 2025 | 41.638 | 41.638 | 42.234 | 41.638 | -1.41% |
Jun 11, 2025 | 42.234 | 42.234 | 42.234 | 42.052 | 0.43% |
Jun 10, 2025 | 42.052 | 42.052 | 42.052 | 42.052 | 0.43% |
Jun 06, 2025 | 41.873 | 41.873 | 41.896 | 41.873 | -0.06% |
Jun 05, 2025 | 41.896 | 41.896 | 41.896 | 41.872 | 0.06% |
Jun 04, 2025 | 41.872 | 41.872 | 41.872 | 41.381 | 1.19% |
Jun 03, 2025 | 41.381 | 41.381 | 41.381 | 41.128 | 0.61% |
Jun 02, 2025 | 41.128 | 41.128 | 41.507 | 41.128 | -0.91% |
May 30, 2025 | 41.507 | 41.507 | 41.507 | 41.507 | -0.71% |
May 28, 2025 | 41.806 | 41.806 | 41.806 | 41.806 | 0.76% |
May 27, 2025 | 41.491 | 41.491 | 41.491 | 41.147 | 0.84% |
May 26, 2025 | 41.147 | 41.147 | 41.245 | 41.147 | -0.24% |
May 23, 2025 | 41.245 | 41.245 | 41.245 | 41.245 | 0.11% |
Highest: 42.234 | Lowest: 40.876 | Difference: 1.358 | Average: 41.474 | Change %: -0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review