Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Fundsmith Equity Fund I Usd Inc (0P0000ZEMC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
37.475 -0.131    -0.35%
06/06 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0893933456 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 7.48B
Fundsmith Equity Fund Feeder I USD Inc 37.475 -0.131 -0.35%

0P0000ZEMC Historical Data

 
Get free historical data for 0P0000ZEMC fund. You'll find the end of day price of the Fundsmith Equity Fund I Usd Inc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/05/2025 - 08/06/2025
 
Date Price Open High Low Change %
Jun 06, 2025 37.475 37.475 37.606 37.475 -0.35%
Jun 05, 2025 37.606 37.606 37.606 37.366 0.64%
Jun 04, 2025 37.366 37.366 37.366 37.094 0.73%
Jun 03, 2025 37.094 37.094 37.094 36.953 0.38%
Jun 02, 2025 36.953 36.953 37.006 36.953 -0.14%
May 30, 2025 37.006 37.006 37.006 37.006 -0.31%
May 28, 2025 37.122 37.122 37.122 37.122 0.67%
May 27, 2025 36.873 36.873 36.873 36.690 0.13%
May 26, 2025 36.826 36.826 36.826 36.690 0.37%
May 23, 2025 36.690 36.690 36.690 36.690 0.17%
May 22, 2025 36.629 36.629 36.943 36.629 -0.85%
May 21, 2025 36.943 36.943 37.096 36.943 -0.41%
May 20, 2025 37.096 37.096 37.096 36.637 1.25%
May 19, 2025 36.637 36.637 36.722 36.637 -0.23%
May 16, 2025 36.722 36.722 36.722 36.237 1.34%
May 15, 2025 36.237 36.237 36.545 36.237 -0.84%
May 14, 2025 36.545 36.545 36.545 36.430 0.32%
May 13, 2025 36.430 36.430 36.430 36.126 0.84%
May 12, 2025 36.126 36.126 36.126 36.126 0.82%
May 08, 2025 35.831 35.831 35.831 35.702 0.36%
Highest: 37.606 Lowest: 35.702 Difference: 1.904 Average: 36.810 Change %: 4.966
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZEMC Comments

Write your thoughts about Fundsmith Equity Fund I Usd Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email