
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 37.475 | 37.475 | 37.606 | 37.475 | -0.35% |
Jun 05, 2025 | 37.606 | 37.606 | 37.606 | 37.366 | 0.64% |
Jun 04, 2025 | 37.366 | 37.366 | 37.366 | 37.094 | 0.73% |
Jun 03, 2025 | 37.094 | 37.094 | 37.094 | 36.953 | 0.38% |
Jun 02, 2025 | 36.953 | 36.953 | 37.006 | 36.953 | -0.14% |
May 30, 2025 | 37.006 | 37.006 | 37.006 | 37.006 | -0.31% |
May 28, 2025 | 37.122 | 37.122 | 37.122 | 37.122 | 0.67% |
May 27, 2025 | 36.873 | 36.873 | 36.873 | 36.690 | 0.13% |
May 26, 2025 | 36.826 | 36.826 | 36.826 | 36.690 | 0.37% |
May 23, 2025 | 36.690 | 36.690 | 36.690 | 36.690 | 0.17% |
May 22, 2025 | 36.629 | 36.629 | 36.943 | 36.629 | -0.85% |
May 21, 2025 | 36.943 | 36.943 | 37.096 | 36.943 | -0.41% |
May 20, 2025 | 37.096 | 37.096 | 37.096 | 36.637 | 1.25% |
May 19, 2025 | 36.637 | 36.637 | 36.722 | 36.637 | -0.23% |
May 16, 2025 | 36.722 | 36.722 | 36.722 | 36.237 | 1.34% |
May 15, 2025 | 36.237 | 36.237 | 36.545 | 36.237 | -0.84% |
May 14, 2025 | 36.545 | 36.545 | 36.545 | 36.430 | 0.32% |
May 13, 2025 | 36.430 | 36.430 | 36.430 | 36.126 | 0.84% |
May 12, 2025 | 36.126 | 36.126 | 36.126 | 36.126 | 0.82% |
May 08, 2025 | 35.831 | 35.831 | 35.831 | 35.702 | 0.36% |
Highest: 37.606 | Lowest: 35.702 | Difference: 1.904 | Average: 36.810 | Change %: 4.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review