
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 37.468 | 37.468 | 37.468 | 37.126 | 0.92% |
Jun 26, 2025 | 37.126 | 37.126 | 37.266 | 37.126 | -0.38% |
Jun 25, 2025 | 37.266 | 37.266 | 37.266 | 37.253 | 0.03% |
Jun 24, 2025 | 37.253 | 37.253 | 37.253 | 37.253 | 1.26% |
Jun 20, 2025 | 36.790 | 36.790 | 36.790 | 36.759 | 0.08% |
Jun 19, 2025 | 36.759 | 36.759 | 36.759 | 36.759 | -0.77% |
Jun 18, 2025 | 37.044 | 37.044 | 37.203 | 37.044 | -0.43% |
Jun 17, 2025 | 37.203 | 37.203 | 37.471 | 37.203 | -0.71% |
Jun 16, 2025 | 37.471 | 37.471 | 37.471 | 37.376 | 0.25% |
Jun 13, 2025 | 37.376 | 37.376 | 37.685 | 37.376 | -0.82% |
Jun 12, 2025 | 37.685 | 37.685 | 37.771 | 37.685 | -0.23% |
Jun 11, 2025 | 37.771 | 37.771 | 37.771 | 37.645 | 0.33% |
Jun 10, 2025 | 37.645 | 37.645 | 37.645 | 37.645 | 0.45% |
Jun 06, 2025 | 37.475 | 37.475 | 37.606 | 37.475 | -0.35% |
Jun 05, 2025 | 37.606 | 37.606 | 37.606 | 37.366 | 0.64% |
Jun 04, 2025 | 37.366 | 37.366 | 37.366 | 37.094 | 0.73% |
Jun 03, 2025 | 37.094 | 37.094 | 37.094 | 36.953 | 0.38% |
Jun 02, 2025 | 36.953 | 36.953 | 37.006 | 36.953 | -0.14% |
May 30, 2025 | 37.006 | 37.006 | 37.006 | 37.006 | -0.31% |
May 28, 2025 | 37.122 | 37.122 | 37.122 | 37.122 | 0.67% |
Highest: 37.771 | Lowest: 36.759 | Difference: 1.012 | Average: 37.274 | Change %: 1.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review