
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 58.191 | 58.191 | 58.382 | 58.191 | -0.33% |
Jun 05, 2025 | 58.382 | 58.382 | 58.382 | 58.218 | 0.28% |
Jun 04, 2025 | 58.218 | 58.218 | 58.218 | 57.724 | 0.86% |
Jun 03, 2025 | 57.724 | 57.724 | 57.724 | 57.424 | 0.52% |
Jun 02, 2025 | 57.424 | 57.424 | 57.944 | 57.424 | -0.90% |
May 30, 2025 | 57.944 | 57.944 | 57.944 | 57.944 | -0.33% |
May 28, 2025 | 58.138 | 58.138 | 58.138 | 58.138 | 0.83% |
May 27, 2025 | 57.662 | 57.662 | 57.662 | 57.344 | 0.49% |
May 26, 2025 | 57.378 | 57.378 | 57.378 | 57.344 | 0.06% |
May 23, 2025 | 57.344 | 57.344 | 57.344 | 57.344 | -0.33% |
May 22, 2025 | 57.535 | 57.535 | 57.796 | 57.535 | -0.45% |
May 21, 2025 | 57.796 | 57.796 | 58.518 | 57.796 | -1.23% |
May 20, 2025 | 58.518 | 58.518 | 58.518 | 57.614 | 1.57% |
May 19, 2025 | 57.614 | 57.614 | 58.162 | 57.614 | -0.94% |
May 16, 2025 | 58.162 | 58.162 | 58.162 | 57.394 | 1.34% |
May 15, 2025 | 57.394 | 57.394 | 57.724 | 57.394 | -0.57% |
May 14, 2025 | 57.724 | 57.724 | 58.190 | 57.724 | -0.80% |
May 13, 2025 | 58.190 | 58.190 | 58.190 | 57.838 | 0.61% |
May 12, 2025 | 57.838 | 57.838 | 57.838 | 57.838 | 2.72% |
May 08, 2025 | 56.307 | 56.307 | 56.307 | 55.725 | 1.04% |
May 07, 2025 | 55.725 | 55.725 | 55.725 | 54.432 | -0.19% |
Highest: 58.518 | Lowest: 54.432 | Difference: 4.086 | Average: 57.677 | Change %: 4.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review