
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 56.207 | 56.207 | 56.303 | 56.207 | -0.17% |
Aug 07, 2025 | 56.303 | 56.303 | 56.303 | 56.231 | 0.13% |
Aug 06, 2025 | 56.231 | 56.231 | 57.031 | 56.231 | -1.40% |
Aug 05, 2025 | 57.031 | 57.031 | 57.031 | 56.100 | 1.66% |
Aug 04, 2025 | 56.100 | 56.100 | 56.631 | 56.100 | -0.94% |
Aug 01, 2025 | 56.631 | 56.631 | 58.350 | 56.631 | -2.95% |
Jul 31, 2025 | 58.350 | 58.350 | 58.350 | 57.204 | 2.00% |
Jul 30, 2025 | 57.204 | 57.204 | 57.741 | 57.204 | -0.93% |
Jul 29, 2025 | 57.741 | 57.741 | 57.741 | 57.656 | 0.15% |
Jul 28, 2025 | 57.656 | 57.656 | 57.656 | 56.881 | 1.36% |
Jul 25, 2025 | 56.881 | 56.881 | 56.881 | 56.762 | 0.21% |
Jul 24, 2025 | 56.762 | 56.762 | 56.762 | 56.572 | 0.34% |
Jul 23, 2025 | 56.572 | 56.572 | 56.572 | 56.211 | 0.64% |
Jul 22, 2025 | 56.211 | 56.211 | 56.211 | 56.211 | -0.58% |
Jul 21, 2025 | 56.542 | 56.542 | 56.542 | 56.542 | -0.37% |
Jul 18, 2025 | 56.751 | 56.751 | 56.751 | 56.751 | -0.21% |
Jul 17, 2025 | 56.872 | 56.872 | 56.872 | 56.787 | 0.15% |
Jul 16, 2025 | 56.787 | 56.787 | 57.161 | 56.787 | -0.65% |
Jul 15, 2025 | 57.161 | 57.161 | 57.161 | 57.049 | 0.20% |
Jul 14, 2025 | 57.049 | 57.049 | 57.049 | 57.049 | -1.02% |
Jul 11, 2025 | 57.636 | 57.636 | 57.689 | 57.636 | -0.09% |
Jul 10, 2025 | 57.689 | 57.689 | 57.689 | 57.527 | 0.28% |
Highest: 58.350 | Lowest: 56.100 | Difference: 2.250 | Average: 56.926 | Change %: -2.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review