
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 56.725 | 56.725 | 56.725 | 56.208 | 0.92% |
Jun 26, 2025 | 56.208 | 56.208 | 56.952 | 56.208 | -1.31% |
Jun 25, 2025 | 56.952 | 56.952 | 56.972 | 56.952 | -0.04% |
Jun 24, 2025 | 56.972 | 56.972 | 56.972 | 56.972 | 0.61% |
Jun 20, 2025 | 56.625 | 56.625 | 56.825 | 56.625 | -0.35% |
Jun 19, 2025 | 56.825 | 56.825 | 56.825 | 56.825 | -0.60% |
Jun 18, 2025 | 57.166 | 57.166 | 57.166 | 57.038 | 0.23% |
Jun 17, 2025 | 57.038 | 57.038 | 57.415 | 57.038 | -0.66% |
Jun 16, 2025 | 57.415 | 57.415 | 57.619 | 57.415 | -0.35% |
Jun 13, 2025 | 57.619 | 57.619 | 57.645 | 57.619 | -0.05% |
Jun 12, 2025 | 57.645 | 57.645 | 58.570 | 57.645 | -1.58% |
Jun 11, 2025 | 58.570 | 58.570 | 58.570 | 58.452 | 0.20% |
Jun 10, 2025 | 58.452 | 58.452 | 58.452 | 58.452 | 0.45% |
Jun 06, 2025 | 58.191 | 58.191 | 58.382 | 58.191 | -0.33% |
Jun 05, 2025 | 58.382 | 58.382 | 58.382 | 58.218 | 0.28% |
Jun 04, 2025 | 58.218 | 58.218 | 58.218 | 57.724 | 0.86% |
Jun 03, 2025 | 57.724 | 57.724 | 57.724 | 57.424 | 0.52% |
Jun 02, 2025 | 57.424 | 57.424 | 57.944 | 57.424 | -0.90% |
May 30, 2025 | 57.944 | 57.944 | 57.944 | 57.944 | -0.33% |
May 28, 2025 | 58.138 | 58.138 | 58.138 | 58.138 | 0.83% |
Highest: 58.570 | Lowest: 56.208 | Difference: 2.362 | Average: 57.512 | Change %: -1.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review