
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 0.11% |
Jul 03, 2025 | 7.07 | 7.07 | 7.07 | 7.06 | 0.23% |
Jul 02, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0.84% |
Jul 01, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | -0.58% |
Jun 30, 2025 | 7.04 | 7.04 | 7.04 | 6.96 | 1.18% |
Jun 27, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 0.96% |
Jun 26, 2025 | 6.89 | 6.89 | 6.98 | 6.89 | -1.26% |
Jun 25, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 0.00% |
Jun 24, 2025 | 6.97 | 6.97 | 6.97 | 6.95 | 0.37% |
Jun 23, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00% |
Jun 20, 2025 | 6.94 | 6.94 | 6.98 | 6.94 | -0.49% |
Jun 19, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | -0.64% |
Jun 18, 2025 | 7.02 | 7.02 | 7.02 | 6.99 | 0.49% |
Jun 17, 2025 | 6.99 | 6.99 | 7.03 | 6.99 | -0.62% |
Jun 16, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 0.00% |
Jun 13, 2025 | 7.03 | 7.03 | 7.06 | 7.03 | -0.49% |
Jun 12, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | -0.94% |
Jun 11, 2025 | 7.13 | 7.13 | 7.13 | 7.10 | 0.38% |
Jun 10, 2025 | 7.10 | 7.10 | 7.10 | 7.09 | 0.15% |
Jun 09, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 0.61% |
Jun 06, 2025 | 7.05 | 7.05 | 7.06 | 7.05 | -0.12% |
Jun 05, 2025 | 7.06 | 7.06 | 7.06 | 7.04 | 0.27% |
Highest: 7.13 | Lowest: 6.89 | Difference: 0.24 | Average: 7.02 | Change %: 0.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review