
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 0.21% |
Aug 28, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | -0.26% |
Aug 27, 2025 | 6.38 | 6.38 | 6.38 | 6.36 | 0.28% |
Aug 26, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | -0.18% |
Aug 22, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 0.28% |
Aug 21, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0.21% |
Aug 20, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 0.52% |
Aug 19, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 0.00% |
Aug 18, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 0.28% |
Aug 15, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 0.00% |
Aug 14, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 0.39% |
Aug 13, 2025 | 6.27 | 6.27 | 6.27 | 6.22 | 0.73% |
Aug 12, 2025 | 6.22 | 6.22 | 6.26 | 6.22 | -0.65% |
Aug 11, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 0.30% |
Aug 08, 2025 | 6.24 | 6.24 | 6.28 | 6.24 | -0.68% |
Aug 07, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | -0.15% |
Aug 06, 2025 | 6.29 | 6.29 | 6.37 | 6.29 | -1.19% |
Aug 05, 2025 | 6.37 | 6.37 | 6.37 | 6.26 | 1.69% |
Aug 04, 2025 | 6.26 | 6.26 | 6.29 | 6.26 | -0.48% |
Aug 01, 2025 | 6.29 | 6.29 | 6.47 | 6.29 | -2.77% |
Jul 31, 2025 | 6.47 | 6.47 | 6.47 | 6.34 | 2.06% |
Jul 30, 2025 | 6.34 | 6.34 | 6.42 | 6.34 | -1.22% |
Highest: 6.47 | Lowest: 6.22 | Difference: 0.25 | Average: 6.32 | Change %: -0.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review