Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 0.68% |
Sep 24, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | -1.21% |
Sep 23, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | -0.37% |
Sep 20, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | 1.30% |
Sep 19, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | 0.73% |
Sep 18, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | -1.28% |
Sep 17, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -0.42% |
Sep 16, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | -0.07% |
Sep 13, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | -0.46% |
Sep 12, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.00% |
Sep 11, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.21% |
Sep 10, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | 1.25% |
Sep 09, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.00% |
Sep 06, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | -0.49% |
Sep 05, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -0.91% |
Sep 04, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | -1.13% |
Sep 03, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.31% |
Sep 02, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | -0.62% |
Aug 30, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 1.05% |
Aug 29, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 1.31% |
Aug 28, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 1.35% |
Highest: 1.136 | Lowest: 1.095 | Difference: 0.041 | Average: 1.114 | Change %: 1.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review