
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 1.132 | 1.132 | 1.145 | 1.132 | -0.43% |
Jun 02, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | -0.68% |
May 30, 2025 | 1.145 | 1.145 | 1.145 | 1.137 | 0.68% |
May 29, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | -0.60% |
May 28, 2025 | 1.144 | 1.127 | 1.144 | 1.127 | 1.50% |
May 27, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | -0.40% |
May 26, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | 0.64% |
May 23, 2025 | 1.125 | 1.125 | 1.125 | 1.121 | 0.36% |
May 22, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | -1.03% |
May 21, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | -0.83% |
May 20, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | 1.82% |
May 19, 2025 | 1.121 | 1.121 | 1.128 | 1.117 | -0.61% |
May 16, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | 0.98% |
May 15, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | 0.28% |
May 14, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | 0.74% |
May 13, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | -0.87% |
May 12, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | 1.59% |
May 09, 2025 | 1.098 | 1.098 | 1.104 | 1.098 | -0.51% |
May 08, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | -0.86% |
May 07, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | 0.84% |
May 06, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | 0.20% |
Highest: 1.145 | Lowest: 1.098 | Difference: 0.047 | Average: 1.124 | Change %: 2.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review