
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 5.331 | 5.331 | 5.331 | 5.331 | 0.08% |
Aug 27, 2025 | 5.327 | 5.327 | 5.327 | 5.327 | 0.06% |
Aug 26, 2025 | 5.323 | 5.323 | 5.323 | 5.323 | 0.02% |
Aug 25, 2025 | 5.322 | 5.322 | 5.322 | 5.322 | 0.07% |
Aug 22, 2025 | 5.318 | 5.318 | 5.318 | 5.318 | 0.11% |
Aug 21, 2025 | 5.313 | 5.313 | 5.313 | 5.313 | 0.02% |
Aug 20, 2025 | 5.311 | 5.311 | 5.311 | 5.311 | 0.10% |
Aug 19, 2025 | 5.306 | 5.306 | 5.306 | 5.306 | -0.02% |
Aug 18, 2025 | 5.307 | 5.307 | 5.307 | 5.307 | 0.03% |
Aug 15, 2025 | 5.306 | 5.306 | 5.306 | 5.306 | 0.06% |
Aug 14, 2025 | 5.303 | 5.303 | 5.303 | 5.303 | 0.06% |
Aug 13, 2025 | 5.299 | 5.299 | 5.299 | 5.299 | 0.03% |
Aug 12, 2025 | 5.298 | 5.298 | 5.298 | 5.298 | 0.08% |
Aug 11, 2025 | 5.294 | 5.294 | 5.294 | 5.294 | 0.07% |
Aug 08, 2025 | 5.290 | 5.290 | 5.290 | 5.290 | 0.05% |
Aug 07, 2025 | 5.287 | 5.287 | 5.287 | 5.287 | 0.06% |
Aug 06, 2025 | 5.285 | 5.285 | 5.285 | 5.285 | 0.06% |
Aug 05, 2025 | 5.281 | 5.281 | 5.281 | 5.281 | 0.05% |
Aug 04, 2025 | 5.279 | 5.279 | 5.279 | 5.279 | 0.07% |
Aug 01, 2025 | 5.275 | 5.275 | 5.275 | 5.275 | 0.08% |
Jul 31, 2025 | 5.271 | 5.271 | 5.271 | 5.271 | 0.03% |
Highest: 5.331 | Lowest: 5.271 | Difference: 0.060 | Average: 5.301 | Change %: 1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review