
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 51.144 | 51.144 | 51.144 | 51.144 | -0.03% |
Jul 28, 2025 | 51.161 | 51.161 | 51.161 | 51.161 | -0.25% |
Jul 25, 2025 | 51.290 | 51.290 | 51.290 | 51.290 | -0.39% |
Jul 24, 2025 | 51.492 | 51.492 | 51.492 | 51.492 | -0.11% |
Jul 23, 2025 | 51.548 | 51.548 | 51.548 | 51.548 | -0.02% |
Jul 22, 2025 | 51.561 | 51.561 | 51.561 | 51.561 | -0.04% |
Jul 21, 2025 | 51.584 | 51.584 | 51.584 | 51.584 | 0.08% |
Jul 18, 2025 | 51.540 | 51.540 | 51.540 | 51.540 | 0.08% |
Jul 17, 2025 | 51.501 | 51.501 | 51.501 | 51.501 | -0.06% |
Jul 16, 2025 | 51.532 | 51.532 | 51.532 | 51.532 | 0.07% |
Jul 15, 2025 | 51.495 | 51.495 | 51.495 | 51.495 | 0.12% |
Jul 14, 2025 | 51.432 | 51.432 | 51.432 | 51.432 | 0.13% |
Jul 11, 2025 | 51.367 | 51.367 | 51.367 | 51.367 | 0.21% |
Jul 10, 2025 | 51.260 | 51.260 | 51.260 | 51.260 | 0.05% |
Jul 09, 2025 | 51.232 | 51.232 | 51.232 | 51.232 | -0.03% |
Jul 08, 2025 | 51.245 | 51.245 | 51.245 | 51.245 | 0.00% |
Jul 07, 2025 | 51.244 | 51.244 | 51.244 | 51.244 | -0.02% |
Jul 04, 2025 | 51.256 | 51.256 | 51.256 | 51.256 | 0.04% |
Jul 03, 2025 | 51.238 | 51.238 | 51.238 | 51.238 | -0.07% |
Jul 02, 2025 | 51.272 | 51.272 | 51.272 | 51.272 | 0.01% |
Jul 01, 2025 | 51.266 | 51.266 | 51.266 | 51.266 | 0.08% |
Jun 30, 2025 | 51.226 | 51.226 | 51.226 | 51.187 | 0.08% |
Highest: 51.584 | Lowest: 51.144 | Difference: 0.440 | Average: 51.358 | Change %: -0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review