
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 58.714 | 58.714 | 58.714 | 58.714 | 0.00% |
Aug 27, 2025 | 58.714 | 58.714 | 58.714 | 58.714 | -0.10% |
Aug 26, 2025 | 58.771 | 58.771 | 58.771 | 58.454 | 0.54% |
Aug 25, 2025 | 58.454 | 58.875 | 58.875 | 58.454 | -0.71% |
Aug 22, 2025 | 58.875 | 58.458 | 58.875 | 58.458 | 0.71% |
Aug 21, 2025 | 58.458 | 58.633 | 58.633 | 58.458 | -0.30% |
Aug 20, 2025 | 58.633 | 58.573 | 58.633 | 58.573 | 0.10% |
Aug 19, 2025 | 58.573 | 58.573 | 58.573 | 58.573 | -0.42% |
Aug 18, 2025 | 58.820 | 58.820 | 58.820 | 58.820 | -0.20% |
Aug 15, 2025 | 58.938 | 58.938 | 59.116 | 58.938 | 0.00% |
Aug 14, 2025 | 58.938 | 59.116 | 59.116 | 58.938 | -0.30% |
Aug 13, 2025 | 59.116 | 58.803 | 59.116 | 58.803 | 0.53% |
Aug 12, 2025 | 58.803 | 58.884 | 58.884 | 58.803 | -0.14% |
Aug 11, 2025 | 58.884 | 58.601 | 58.884 | 58.601 | 0.48% |
Aug 08, 2025 | 58.601 | 58.547 | 58.601 | 58.263 | 0.09% |
Aug 07, 2025 | 58.547 | 58.263 | 58.547 | 58.263 | 0.49% |
Aug 06, 2025 | 58.263 | 58.348 | 58.348 | 58.263 | -0.15% |
Aug 05, 2025 | 58.348 | 58.717 | 58.717 | 58.348 | -0.52% |
Aug 04, 2025 | 58.653 | 58.653 | 58.999 | 58.367 | 0.00% |
Aug 01, 2025 | 58.653 | 59.137 | 59.137 | 58.653 | -0.82% |
Jul 31, 2025 | 59.137 | 58.999 | 59.137 | 58.999 | 0.23% |
Highest: 59.137 | Lowest: 58.263 | Difference: 0.874 | Average: 58.709 | Change %: -0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review