
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 2,384.180 | 2,384.180 | 2,384.180 | 2,384.180 | -0.94% |
Jun 18, 2025 | 2,406.870 | 2,406.870 | 2,414.860 | 2,406.870 | -0.33% |
Jun 17, 2025 | 2,414.860 | 2,414.860 | 2,431.360 | 2,414.860 | -0.68% |
Jun 16, 2025 | 2,431.360 | 2,431.360 | 2,431.360 | 2,431.360 | 0.62% |
Jun 13, 2025 | 2,416.340 | 2,416.340 | 2,448.710 | 2,416.340 | -1.32% |
Jun 12, 2025 | 2,448.710 | 2,448.710 | 2,462.170 | 2,448.710 | -0.55% |
Jun 11, 2025 | 2,462.170 | 2,462.170 | 2,462.170 | 2,458.970 | 0.13% |
Jun 10, 2025 | 2,458.970 | 2,458.970 | 2,458.970 | 2,437.110 | 0.90% |
Jun 06, 2025 | 2,437.110 | 2,437.110 | 2,437.110 | 2,432.510 | 0.19% |
Jun 05, 2025 | 2,432.510 | 2,432.510 | 2,432.510 | 2,410.330 | 0.92% |
Jun 04, 2025 | 2,410.330 | 2,410.330 | 2,410.330 | 2,381.880 | 1.19% |
Jun 03, 2025 | 2,381.880 | 2,381.880 | 2,381.880 | 2,376.700 | 0.22% |
Jun 02, 2025 | 2,376.700 | 2,376.700 | 2,396.070 | 2,376.700 | -0.81% |
May 30, 2025 | 2,396.070 | 2,396.070 | 2,396.070 | 2,396.070 | 0.20% |
May 28, 2025 | 2,391.270 | 2,391.270 | 2,391.270 | 2,391.270 | -0.37% |
May 27, 2025 | 2,400.240 | 2,400.240 | 2,400.240 | 2,400.240 | 0.69% |
May 26, 2025 | 2,383.880 | 2,383.880 | 2,383.880 | 2,362.580 | 0.90% |
May 23, 2025 | 2,362.580 | 2,362.580 | 2,384.020 | 2,362.580 | -0.90% |
May 22, 2025 | 2,384.020 | 2,384.020 | 2,397.120 | 2,384.020 | -0.55% |
May 21, 2025 | 2,397.120 | 2,397.120 | 2,401.670 | 2,397.120 | -0.19% |
Highest: 2,462.170 | Lowest: 2,362.580 | Difference: 99.590 | Average: 2,408.859 | Change %: -0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review