
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2,396.070 | 2,396.070 | 2,396.070 | 2,396.070 | 0.20% |
May 28, 2025 | 2,391.270 | 2,391.270 | 2,391.270 | 2,391.270 | -0.37% |
May 27, 2025 | 2,400.240 | 2,400.240 | 2,400.240 | 2,400.240 | 0.69% |
May 26, 2025 | 2,383.880 | 2,383.880 | 2,383.880 | 2,362.580 | 0.90% |
May 23, 2025 | 2,362.580 | 2,362.580 | 2,384.020 | 2,362.580 | -0.90% |
May 22, 2025 | 2,384.020 | 2,384.020 | 2,397.120 | 2,384.020 | -0.55% |
May 21, 2025 | 2,397.120 | 2,397.120 | 2,401.670 | 2,397.120 | -0.19% |
May 20, 2025 | 2,401.670 | 2,401.670 | 2,401.670 | 2,401.670 | 0.95% |
May 19, 2025 | 2,378.980 | 2,378.980 | 2,387.160 | 2,378.980 | -0.34% |
May 16, 2025 | 2,387.160 | 2,387.160 | 2,387.160 | 2,387.160 | 0.17% |
May 15, 2025 | 2,383.140 | 2,383.140 | 2,383.140 | 2,383.140 | 0.02% |
May 14, 2025 | 2,382.650 | 2,382.650 | 2,391.620 | 2,382.650 | -0.38% |
May 13, 2025 | 2,391.620 | 2,391.620 | 2,391.620 | 2,372.810 | 0.79% |
May 12, 2025 | 2,372.810 | 2,372.810 | 2,372.810 | 2,372.810 | 3.89% |
May 07, 2025 | 2,283.940 | 2,283.940 | 2,283.940 | 2,283.940 | -0.58% |
May 06, 2025 | 2,297.170 | 2,297.170 | 2,302.410 | 2,297.170 | -0.23% |
May 05, 2025 | 2,302.410 | 2,302.410 | 2,302.410 | 2,297.060 | 0.23% |
May 02, 2025 | 2,297.060 | 2,297.060 | 2,297.060 | 2,245.760 | 2.28% |
Apr 30, 2025 | 2,245.760 | 2,245.760 | 2,245.760 | 2,245.760 | 0.57% |
Apr 29, 2025 | 2,233.090 | 2,233.090 | 2,233.090 | 2,227.720 | 0.24% |
Highest: 2,401.670 | Lowest: 2,227.720 | Difference: 173.950 | Average: 2,353.632 | Change %: 7.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review