
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 223.650 | 223.650 | 223.850 | 223.650 | -0.09% |
Jul 01, 2025 | 223.850 | 223.850 | 226.160 | 223.850 | -1.02% |
Jun 30, 2025 | 226.160 | 226.160 | 226.160 | 226.160 | -0.32% |
Jun 27, 2025 | 226.890 | 226.890 | 226.890 | 226.890 | 1.17% |
Jun 26, 2025 | 224.260 | 224.260 | 224.260 | 223.680 | 0.26% |
Jun 25, 2025 | 223.680 | 223.680 | 224.040 | 223.680 | -0.16% |
Jun 24, 2025 | 224.040 | 224.040 | 224.040 | 224.040 | 1.32% |
Jun 20, 2025 | 221.120 | 221.120 | 221.310 | 221.120 | -0.09% |
Jun 19, 2025 | 221.310 | 221.310 | 221.310 | 221.310 | -0.94% |
Jun 18, 2025 | 223.420 | 223.420 | 224.170 | 223.420 | -0.33% |
Jun 17, 2025 | 224.170 | 224.170 | 225.710 | 224.170 | -0.68% |
Jun 16, 2025 | 225.710 | 225.710 | 225.710 | 225.710 | 0.62% |
Jun 13, 2025 | 224.330 | 224.330 | 227.340 | 224.330 | -1.32% |
Jun 12, 2025 | 227.340 | 227.340 | 228.590 | 227.340 | -0.55% |
Jun 11, 2025 | 228.590 | 228.590 | 228.590 | 228.300 | 0.13% |
Jun 10, 2025 | 228.300 | 228.300 | 228.300 | 226.300 | 0.88% |
Jun 06, 2025 | 226.300 | 226.300 | 226.300 | 225.870 | 0.19% |
Jun 05, 2025 | 225.870 | 225.870 | 225.870 | 223.820 | 0.92% |
Jun 04, 2025 | 223.820 | 223.820 | 223.820 | 221.180 | 1.19% |
Highest: 228.590 | Lowest: 221.120 | Difference: 7.470 | Average: 224.885 | Change %: 1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review