
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 229.240 | 229.240 | 230.710 | 229.240 | -0.64% |
Jul 24, 2025 | 230.710 | 230.710 | 230.710 | 228.990 | 0.75% |
Jul 23, 2025 | 228.990 | 228.990 | 228.990 | 226.420 | 1.14% |
Jul 22, 2025 | 226.420 | 226.420 | 228.900 | 226.420 | -1.08% |
Jul 21, 2025 | 228.900 | 228.900 | 229.460 | 228.900 | -0.24% |
Jul 18, 2025 | 229.460 | 229.460 | 229.460 | 229.430 | 0.01% |
Jul 17, 2025 | 229.430 | 229.430 | 229.430 | 229.430 | 1.74% |
Jul 16, 2025 | 225.510 | 225.510 | 226.590 | 225.510 | -0.48% |
Jul 15, 2025 | 226.590 | 226.590 | 226.590 | 226.590 | -0.39% |
Jul 11, 2025 | 227.470 | 227.470 | 227.470 | 227.470 | -1.00% |
Jul 10, 2025 | 229.770 | 229.770 | 229.770 | 227.090 | 1.18% |
Jul 09, 2025 | 227.090 | 227.090 | 227.090 | 225.510 | 0.70% |
Jul 08, 2025 | 225.510 | 225.510 | 225.510 | 225.510 | 0.64% |
Jul 07, 2025 | 224.070 | 224.070 | 224.070 | 224.070 | 0.21% |
Jul 04, 2025 | 223.610 | 223.610 | 224.780 | 223.610 | -0.52% |
Jul 03, 2025 | 224.780 | 224.780 | 224.780 | 223.650 | 0.51% |
Jul 02, 2025 | 223.650 | 223.650 | 223.850 | 223.650 | -0.09% |
Jul 01, 2025 | 223.850 | 223.850 | 226.160 | 223.850 | -1.02% |
Jun 30, 2025 | 226.160 | 226.160 | 226.160 | 226.160 | -0.32% |
Highest: 230.710 | Lowest: 223.610 | Difference: 7.100 | Average: 226.906 | Change %: 1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review