
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,257.120 | 1,257.120 | 1,257.120 | 1,257.120 | 0.14% |
Apr 23, 2025 | 1,255.380 | 1,255.380 | 1,255.380 | 1,255.380 | 0.49% |
Apr 22, 2025 | 1,249.240 | 1,249.240 | 1,249.240 | 1,248.610 | 0.05% |
Apr 17, 2025 | 1,248.610 | 1,248.610 | 1,248.610 | 1,248.610 | 0.35% |
Apr 16, 2025 | 1,244.240 | 1,244.240 | 1,244.240 | 1,242.100 | 0.17% |
Apr 15, 2025 | 1,242.100 | 1,242.100 | 1,242.100 | 1,237.180 | 0.40% |
Apr 14, 2025 | 1,237.180 | 1,237.180 | 1,237.180 | 1,237.180 | 0.31% |
Apr 11, 2025 | 1,233.380 | 1,233.380 | 1,233.380 | 1,233.380 | -0.31% |
Apr 10, 2025 | 1,237.240 | 1,237.240 | 1,237.240 | 1,237.240 | 0.94% |
Apr 09, 2025 | 1,225.680 | 1,225.680 | 1,225.680 | 1,225.680 | -0.72% |
Apr 08, 2025 | 1,234.560 | 1,234.560 | 1,234.560 | 1,227.810 | 0.55% |
Apr 07, 2025 | 1,227.810 | 1,227.810 | 1,241.440 | 1,227.810 | -1.10% |
Apr 04, 2025 | 1,241.440 | 1,241.440 | 1,241.440 | 1,241.440 | -0.81% |
Apr 03, 2025 | 1,251.610 | 1,251.610 | 1,255.870 | 1,251.610 | -0.34% |
Apr 02, 2025 | 1,255.870 | 1,255.870 | 1,255.870 | 1,255.870 | -0.02% |
Apr 01, 2025 | 1,256.150 | 1,256.150 | 1,256.150 | 1,254.670 | 0.12% |
Mar 31, 2025 | 1,254.670 | 1,254.670 | 1,258.120 | 1,254.670 | -0.27% |
Mar 28, 2025 | 1,258.120 | 1,258.120 | 1,258.560 | 1,258.120 | -0.03% |
Mar 27, 2025 | 1,258.560 | 1,258.560 | 1,260.180 | 1,258.560 | -0.13% |
Mar 26, 2025 | 1,260.180 | 1,260.180 | 1,260.530 | 1,260.180 | -0.03% |
Highest: 1,260.530 | Lowest: 1,225.680 | Difference: 34.850 | Average: 1,246.457 | Change %: -0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review