
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1,256.230 | 1,256.230 | 1,256.230 | 1,256.230 | -0.18% |
Mar 12, 2025 | 1,258.520 | 1,258.520 | 1,258.520 | 1,258.520 | -0.03% |
Mar 11, 2025 | 1,258.940 | 1,258.940 | 1,258.940 | 1,258.940 | -0.16% |
Mar 10, 2025 | 1,260.930 | 1,260.930 | 1,260.930 | 1,260.930 | -0.08% |
Mar 07, 2025 | 1,261.910 | 1,261.910 | 1,261.910 | 1,261.910 | 0.00% |
Mar 06, 2025 | 1,261.860 | 1,261.860 | 1,261.860 | 1,261.860 | -0.31% |
Mar 05, 2025 | 1,265.750 | 1,265.750 | 1,265.750 | 1,265.750 | -0.27% |
Mar 04, 2025 | 1,269.200 | 1,269.200 | 1,269.200 | 1,269.200 | -0.10% |
Mar 03, 2025 | 1,270.470 | 1,270.470 | 1,270.470 | 1,270.470 | 0.01% |
Feb 28, 2025 | 1,270.400 | 1,270.400 | 1,270.400 | 1,270.400 | 0.01% |
Feb 27, 2025 | 1,270.310 | 1,270.310 | 1,270.310 | 1,270.310 | 0.07% |
Feb 26, 2025 | 1,269.460 | 1,269.460 | 1,269.460 | 1,269.460 | 0.06% |
Feb 25, 2025 | 1,268.650 | 1,268.650 | 1,268.650 | 1,268.650 | -0.02% |
Feb 24, 2025 | 1,268.870 | 1,268.870 | 1,268.870 | 1,268.870 | 0.01% |
Feb 21, 2025 | 1,268.780 | 1,268.780 | 1,268.780 | 1,268.780 | 0.06% |
Feb 20, 2025 | 1,268.020 | 1,268.020 | 1,268.020 | 1,268.020 | 0.06% |
Feb 19, 2025 | 1,267.300 | 1,267.300 | 1,267.300 | 1,267.300 | -0.07% |
Feb 18, 2025 | 1,268.230 | 1,268.230 | 1,268.230 | 1,268.230 | 0.08% |
Feb 17, 2025 | 1,267.210 | 1,267.210 | 1,267.210 | 1,267.210 | 0.01% |
Highest: 1,270.470 | Lowest: 1,256.230 | Difference: 14.240 | Average: 1,265.844 | Change %: -0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review