
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 170.910 | 170.910 | 170.910 | 170.910 | -0.09% |
May 28, 2025 | 171.070 | 171.070 | 171.070 | 171.070 | 0.03% |
May 27, 2025 | 171.020 | 171.020 | 171.020 | 171.020 | 0.39% |
May 26, 2025 | 170.350 | 170.350 | 170.350 | 169.560 | 0.47% |
May 23, 2025 | 169.560 | 169.560 | 169.560 | 169.560 | -0.16% |
May 22, 2025 | 169.840 | 169.840 | 169.840 | 169.840 | -0.19% |
May 21, 2025 | 170.160 | 170.160 | 170.320 | 170.160 | -0.09% |
May 20, 2025 | 170.320 | 170.320 | 170.320 | 170.320 | 0.29% |
May 19, 2025 | 169.820 | 169.820 | 169.820 | 169.560 | 0.15% |
May 16, 2025 | 169.560 | 169.560 | 169.560 | 169.560 | 0.22% |
May 15, 2025 | 169.190 | 169.190 | 169.190 | 169.190 | 0.44% |
May 14, 2025 | 168.450 | 168.450 | 168.690 | 168.450 | -0.14% |
May 13, 2025 | 168.690 | 168.690 | 168.690 | 168.440 | 0.15% |
May 12, 2025 | 168.440 | 168.440 | 168.440 | 168.440 | 0.41% |
May 07, 2025 | 167.750 | 167.750 | 167.750 | 167.750 | -0.10% |
May 06, 2025 | 167.920 | 167.920 | 167.920 | 167.800 | 0.07% |
May 05, 2025 | 167.800 | 167.800 | 167.800 | 167.410 | 0.23% |
May 02, 2025 | 167.410 | 167.410 | 167.410 | 166.050 | 0.82% |
Apr 30, 2025 | 166.050 | 166.050 | 166.050 | 166.050 | 0.29% |
Apr 29, 2025 | 165.570 | 165.570 | 165.570 | 164.780 | 0.48% |
Highest: 171.070 | Lowest: 164.780 | Difference: 6.290 | Average: 168.994 | Change %: 3.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review