Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 248.390 | 248.390 | 248.390 | 248.390 | -0.67% |
Jan 10, 2025 | 250.070 | 250.070 | 250.070 | 250.070 | -0.75% |
Jan 09, 2025 | 251.950 | 251.950 | 251.950 | 251.950 | 0.55% |
Jan 08, 2025 | 250.580 | 250.580 | 250.580 | 250.580 | 0.14% |
Jan 07, 2025 | 250.230 | 250.230 | 250.230 | 250.230 | 0.38% |
Jan 06, 2025 | 249.290 | 249.290 | 249.290 | 249.290 | 1.07% |
Jan 03, 2025 | 246.640 | 246.640 | 246.640 | 246.640 | -0.39% |
Jan 02, 2025 | 247.610 | 247.610 | 247.610 | 247.610 | 0.74% |
Dec 31, 2024 | 245.800 | 245.800 | 245.800 | 245.800 | 0.48% |
Dec 30, 2024 | 244.620 | 244.620 | 244.620 | 244.620 | -0.59% |
Dec 27, 2024 | 246.080 | 246.080 | 246.080 | 246.080 | 0.77% |
Dec 23, 2024 | 244.190 | 244.190 | 244.190 | 244.190 | 0.13% |
Dec 20, 2024 | 243.880 | 243.880 | 243.880 | 243.880 | -1.82% |
Jan 13, 2025 | 248.390 | 248.390 | 248.390 | 248.390 | -0.67% |
Jan 10, 2025 | 250.070 | 250.070 | 250.070 | 250.070 | -0.75% |
Jan 09, 2025 | 251.950 | 251.950 | 251.950 | 251.950 | 0.55% |
Jan 08, 2025 | 250.580 | 250.580 | 250.580 | 250.580 | 0.14% |
Jan 07, 2025 | 250.230 | 250.230 | 250.230 | 250.230 | 0.38% |
Jan 06, 2025 | 249.290 | 249.290 | 249.290 | 249.290 | 1.07% |
Jan 03, 2025 | 246.640 | 246.640 | 246.640 | 246.640 | -0.39% |
Jan 02, 2025 | 247.610 | 247.610 | 247.610 | 247.610 | 0.74% |
Dec 31, 2024 | 245.800 | 245.800 | 245.800 | 245.800 | 0.48% |
Dec 30, 2024 | 244.620 | 244.620 | 244.620 | 244.620 | -0.59% |
Dec 27, 2024 | 246.080 | 246.080 | 246.080 | 246.080 | 0.77% |
Dec 23, 2024 | 244.190 | 244.190 | 244.190 | 244.190 | 0.13% |
Dec 20, 2024 | 243.880 | 243.880 | 243.880 | 243.880 | -1.16% |
Dec 19, 2024 | 246.730 | 246.730 | 246.730 | 246.730 | -1.56% |
Dec 18, 2024 | 250.650 | 250.650 | 250.650 | 250.650 | 0.23% |
Dec 17, 2024 | 250.080 | 250.080 | 250.080 | 250.080 | -0.30% |
Dec 16, 2024 | 250.820 | 250.820 | 250.820 | 250.820 | 0.19% |
Highest: 251.950 | Lowest: 243.880 | Difference: 8.070 | Average: 247.898 | Change %: -0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review