Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro
CLAIM SALE
Close

Groupama Europe Active Equity Nc (0P0000ZT4H)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
266.160 +0.750    +0.28%
20/06 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
Issuer:  Groupama Asset Management
ISIN:  LU0857959612 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 655.51M
G Fund Total Return All Cap Europe NC EUR 266.160 +0.750 +0.28%

0P0000ZT4H Historical Data

 
Get free historical data for 0P0000ZT4H fund. You'll find the end of day price of the Groupama Europe Active Equity Nc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/05/2025 - 24/06/2025
 
Date Price Open High Low Change %
Jun 20, 2025 266.160 266.160 266.160 266.160 0.28%
Jun 19, 2025 265.410 265.410 267.320 265.410 -0.71%
Jun 18, 2025 267.320 267.320 268.470 267.320 -0.43%
Jun 17, 2025 268.470 268.470 270.520 268.470 -0.76%
Jun 16, 2025 270.520 270.520 270.520 270.520 0.49%
Jun 13, 2025 269.210 269.210 271.890 269.210 -0.99%
Jun 12, 2025 271.890 271.890 271.890 271.890 -0.41%
Jun 11, 2025 273.010 273.010 273.760 273.010 -0.27%
Jun 10, 2025 273.760 273.760 273.760 273.760 -0.47%
Jun 06, 2025 275.060 275.060 275.060 273.900 0.42%
Jun 05, 2025 273.900 273.900 273.900 273.650 0.09%
Jun 04, 2025 273.650 273.650 273.650 271.950 0.63%
Jun 03, 2025 271.950 271.950 271.950 271.160 0.29%
Jun 02, 2025 271.160 271.160 271.780 271.160 -0.23%
May 30, 2025 271.780 271.780 271.780 271.780 0.30%
May 28, 2025 270.960 270.960 270.960 270.960 -0.70%
May 27, 2025 272.860 272.860 272.860 272.860 0.28%
May 26, 2025 272.090 272.090 272.090 269.510 0.96%
May 23, 2025 269.510 269.510 272.390 269.510 -1.06%
May 22, 2025 272.390 272.390 273.900 272.390 -0.55%
Highest: 275.060 Lowest: 265.410 Difference: 9.650 Average: 271.053 Change %: -2.826
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZT4H Comments

Write your thoughts about Groupama Europe Active Equity Nc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email