Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 257.030 | 257.030 | 257.030 | 257.030 | 0.69% |
Oct 11, 2024 | 255.270 | 255.270 | 255.270 | 255.270 | 0.67% |
Oct 10, 2024 | 253.560 | 253.560 | 253.560 | 253.560 | -0.06% |
Oct 09, 2024 | 253.720 | 253.720 | 253.720 | 253.720 | 0.71% |
Oct 08, 2024 | 251.920 | 251.920 | 251.920 | 251.920 | -0.25% |
Oct 07, 2024 | 252.540 | 252.540 | 252.540 | 252.540 | 0.23% |
Oct 04, 2024 | 251.970 | 251.970 | 251.970 | 251.970 | 0.23% |
Oct 03, 2024 | 251.400 | 251.400 | 251.400 | 251.400 | -0.81% |
Oct 02, 2024 | 253.460 | 253.460 | 253.460 | 253.460 | 0.08% |
Oct 01, 2024 | 253.250 | 253.250 | 253.250 | 253.250 | -0.26% |
Sep 30, 2024 | 253.920 | 253.920 | 253.920 | 253.920 | -0.76% |
Sep 26, 2024 | 255.870 | 255.870 | 255.870 | 255.870 | 1.11% |
Sep 25, 2024 | 253.050 | 253.050 | 253.050 | 253.050 | -0.01% |
Sep 24, 2024 | 253.070 | 253.070 | 253.070 | 253.070 | 0.50% |
Sep 23, 2024 | 251.810 | 251.810 | 251.810 | 251.810 | 0.38% |
Sep 20, 2024 | 250.850 | 250.850 | 250.850 | 250.850 | -1.41% |
Sep 19, 2024 | 254.440 | 254.440 | 254.440 | 254.440 | 1.69% |
Sep 18, 2024 | 250.210 | 250.210 | 250.210 | 250.210 | -0.59% |
Sep 17, 2024 | 251.690 | 251.690 | 251.690 | 251.690 | 0.30% |
Sep 16, 2024 | 250.930 | 250.930 | 250.930 | 250.930 | -0.18% |
Highest: 257.030 | Lowest: 250.210 | Difference: 6.820 | Average: 252.998 | Change %: 2.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review