
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 266.160 | 266.160 | 266.160 | 266.160 | 0.28% |
Jun 19, 2025 | 265.410 | 265.410 | 267.320 | 265.410 | -0.71% |
Jun 18, 2025 | 267.320 | 267.320 | 268.470 | 267.320 | -0.43% |
Jun 17, 2025 | 268.470 | 268.470 | 270.520 | 268.470 | -0.76% |
Jun 16, 2025 | 270.520 | 270.520 | 270.520 | 270.520 | 0.49% |
Jun 13, 2025 | 269.210 | 269.210 | 271.890 | 269.210 | -0.99% |
Jun 12, 2025 | 271.890 | 271.890 | 271.890 | 271.890 | -0.41% |
Jun 11, 2025 | 273.010 | 273.010 | 273.760 | 273.010 | -0.27% |
Jun 10, 2025 | 273.760 | 273.760 | 273.760 | 273.760 | -0.47% |
Jun 06, 2025 | 275.060 | 275.060 | 275.060 | 273.900 | 0.42% |
Jun 05, 2025 | 273.900 | 273.900 | 273.900 | 273.650 | 0.09% |
Jun 04, 2025 | 273.650 | 273.650 | 273.650 | 271.950 | 0.63% |
Jun 03, 2025 | 271.950 | 271.950 | 271.950 | 271.160 | 0.29% |
Jun 02, 2025 | 271.160 | 271.160 | 271.780 | 271.160 | -0.23% |
May 30, 2025 | 271.780 | 271.780 | 271.780 | 271.780 | 0.30% |
May 28, 2025 | 270.960 | 270.960 | 270.960 | 270.960 | -0.70% |
May 27, 2025 | 272.860 | 272.860 | 272.860 | 272.860 | 0.28% |
May 26, 2025 | 272.090 | 272.090 | 272.090 | 269.510 | 0.96% |
May 23, 2025 | 269.510 | 269.510 | 272.390 | 269.510 | -1.06% |
May 22, 2025 | 272.390 | 272.390 | 273.900 | 272.390 | -0.55% |
Highest: 275.060 | Lowest: 265.410 | Difference: 9.650 | Average: 271.053 | Change %: -2.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review