
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 2.507 | 2.507 | 2.507 | 2.507 | 0.75% |
Jun 02, 2025 | 2.488 | 2.488 | 2.511 | 2.488 | -0.24% |
May 30, 2025 | 2.494 | 2.494 | 2.494 | 2.494 | -0.66% |
May 29, 2025 | 2.511 | 2.511 | 2.514 | 2.511 | -0.15% |
May 28, 2025 | 2.514 | 2.514 | 2.514 | 2.514 | 0.00% |
May 27, 2025 | 2.515 | 2.515 | 2.515 | 2.515 | 1.74% |
May 26, 2025 | 2.472 | 2.472 | 2.472 | 2.472 | 0.40% |
May 23, 2025 | 2.462 | 2.462 | 2.462 | 2.459 | 0.13% |
May 22, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | 0.07% |
May 21, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | -2.15% |
May 20, 2025 | 2.511 | 2.511 | 2.511 | 2.476 | 0.37% |
May 19, 2025 | 2.502 | 2.502 | 2.502 | 2.502 | 0.56% |
May 16, 2025 | 2.488 | 2.488 | 2.488 | 2.476 | 0.80% |
May 14, 2025 | 2.468 | 2.468 | 2.468 | 2.468 | -0.27% |
May 13, 2025 | 2.475 | 2.475 | 2.475 | 2.475 | 2.38% |
May 12, 2025 | 2.417 | 2.417 | 2.441 | 2.375 | -0.12% |
May 09, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | -0.85% |
May 08, 2025 | 2.441 | 2.441 | 2.441 | 2.375 | 2.76% |
May 07, 2025 | 2.375 | 2.375 | 2.375 | 2.375 | -0.27% |
May 06, 2025 | 2.382 | 2.382 | 2.382 | 2.380 | 0.06% |
Highest: 2.515 | Lowest: 2.375 | Difference: 0.140 | Average: 2.468 | Change %: 5.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review