
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 2.252 | 2.252 | 2.252 | 2.214 | 0.37% |
Apr 14, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | 1.35% |
Apr 11, 2025 | 2.214 | 2.214 | 2.214 | 2.178 | 1.66% |
Apr 10, 2025 | 2.178 | 2.178 | 2.197 | 2.141 | -0.89% |
Apr 09, 2025 | 2.197 | 2.197 | 2.197 | 2.197 | 2.63% |
Apr 08, 2025 | 2.141 | 2.141 | 2.163 | 2.141 | -0.17% |
Apr 07, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | -0.85% |
Apr 04, 2025 | 2.163 | 2.163 | 2.224 | 2.163 | -2.73% |
Apr 03, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | 1.15% |
Apr 02, 2025 | 2.199 | 2.199 | 2.199 | 2.187 | 0.55% |
Apr 01, 2025 | 2.187 | 2.187 | 2.187 | 2.187 | 0.83% |
Mar 31, 2025 | 2.169 | 2.169 | 2.239 | 2.169 | -2.15% |
Mar 28, 2025 | 2.216 | 2.216 | 2.216 | 2.216 | -1.02% |
Mar 27, 2025 | 2.239 | 2.239 | 2.239 | 2.224 | 0.40% |
Mar 26, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | 1.11% |
Mar 24, 2025 | 2.206 | 2.206 | 2.234 | 2.206 | -2.11% |
Mar 19, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | 1.85% |
Mar 18, 2025 | 2.213 | 2.213 | 2.213 | 2.213 | -0.47% |
Mar 17, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | 1.38% |
Mar 14, 2025 | 2.193 | 2.193 | 2.193 | 2.143 | 3.19% |
Highest: 2.253 | Lowest: 2.141 | Difference: 0.112 | Average: 2.204 | Change %: 5.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review