![Bitcoin price today: flat at $98.3k; MicroStrategy posts quarterly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEKAP0UD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | -1.11% |
Jan 30, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | 3.83% |
Jan 29, 2025 | 2.071 | 2.071 | 2.071 | 2.071 | -0.73% |
Jan 28, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | -0.55% |
Jan 27, 2025 | 2.098 | 2.098 | 2.098 | 2.098 | 2.41% |
Jan 24, 2025 | 2.049 | 2.049 | 2.049 | 2.049 | 0.61% |
Jan 23, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | -0.99% |
Jan 22, 2025 | 2.057 | 2.057 | 2.057 | 2.057 | 0.77% |
Jan 21, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | 0.29% |
Jan 20, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | 0.17% |
Jan 17, 2025 | 2.032 | 2.032 | 2.032 | 2.032 | 0.59% |
Jan 16, 2025 | 2.020 | 2.020 | 2.020 | 2.020 | -1.49% |
Jan 15, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | 3.29% |
Jan 14, 2025 | 1.985 | 1.985 | 1.985 | 1.985 | 0.24% |
Jan 13, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | 0.05% |
Jan 10, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | -0.93% |
Jan 09, 2025 | 1.998 | 1.998 | 1.998 | 1.998 | -0.08% |
Jan 08, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | -1.62% |
Jan 07, 2025 | 2.033 | 2.033 | 2.033 | 2.033 | 1.05% |
Jan 06, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | 1.97% |
Highest: 2.151 | Lowest: 1.980 | Difference: 0.171 | Average: 2.042 | Change %: 7.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review