
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 2.206 | 2.206 | 2.234 | 2.206 | -2.11% |
Mar 19, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | 1.85% |
Mar 18, 2025 | 2.213 | 2.213 | 2.213 | 2.213 | -0.47% |
Mar 17, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | 1.38% |
Mar 14, 2025 | 2.193 | 2.193 | 2.193 | 2.143 | 3.19% |
Mar 12, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | 0.62% |
Mar 11, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | -0.27% |
Mar 10, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | 0.25% |
Feb 27, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | 0.22% |
Feb 26, 2025 | 2.108 | 2.108 | 2.108 | 2.108 | -1.21% |
Feb 25, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | 0.77% |
Feb 24, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | -1.95% |
Feb 21, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | -0.73% |
Feb 20, 2025 | 2.175 | 2.175 | 2.175 | 2.175 | 0.36% |
Feb 19, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | -1.12% |
Feb 18, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | -0.73% |
Feb 17, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | 0.79% |
Feb 14, 2025 | 2.191 | 2.191 | 2.191 | 2.191 | 2.76% |
Feb 13, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | 0.50% |
Feb 12, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | -1.47% |
Feb 11, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | 1.44% |
Feb 10, 2025 | 2.123 | 2.123 | 2.123 | 2.123 | -3.78% |
Mar 24, 2025 | 2.206 | 2.206 | 2.234 | 2.206 | -2.11% |
Mar 19, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | 1.85% |
Mar 18, 2025 | 2.213 | 2.213 | 2.213 | 2.213 | -0.47% |
Mar 17, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | 1.38% |
Mar 14, 2025 | 2.193 | 2.193 | 2.193 | 2.143 | 3.19% |
Mar 12, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | 0.62% |
Mar 11, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | -0.27% |
Mar 10, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | 0.25% |
Highest: 2.253 | Lowest: 2.108 | Difference: 0.146 | Average: 2.166 | Change %: 4.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review