
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 14.494 | 14.494 | 14.494 | 14.494 | 0.03% |
Jun 02, 2025 | 14.490 | 14.490 | 14.490 | 14.441 | 0.34% |
May 30, 2025 | 14.441 | 14.441 | 14.441 | 14.441 | -0.10% |
May 29, 2025 | 14.456 | 14.456 | 14.456 | 14.425 | 0.21% |
May 28, 2025 | 14.425 | 14.425 | 14.425 | 14.425 | -0.11% |
May 27, 2025 | 14.442 | 14.442 | 14.442 | 14.442 | 0.07% |
May 26, 2025 | 14.431 | 14.431 | 14.431 | 14.431 | 0.09% |
May 23, 2025 | 14.418 | 14.418 | 14.418 | 14.380 | 0.26% |
May 22, 2025 | 14.380 | 14.380 | 14.380 | 14.380 | 0.12% |
May 21, 2025 | 14.364 | 14.364 | 14.364 | 14.364 | 0.10% |
May 20, 2025 | 14.350 | 14.350 | 14.355 | 14.293 | -0.03% |
May 19, 2025 | 14.355 | 14.355 | 14.355 | 14.355 | 0.28% |
May 16, 2025 | 14.314 | 14.314 | 14.314 | 14.293 | 0.12% |
May 14, 2025 | 14.297 | 14.297 | 14.297 | 14.297 | 0.09% |
May 13, 2025 | 14.285 | 14.285 | 14.285 | 14.285 | 0.35% |
May 12, 2025 | 14.235 | 14.235 | 14.301 | 14.202 | -0.46% |
May 09, 2025 | 14.301 | 14.301 | 14.301 | 14.301 | 0.41% |
May 08, 2025 | 14.242 | 14.242 | 14.242 | 14.202 | 0.28% |
May 07, 2025 | 14.202 | 14.202 | 14.202 | 14.202 | -0.23% |
Highest: 14.494 | Lowest: 14.202 | Difference: 0.292 | Average: 14.364 | Change %: 1.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review