
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 14.899 | 14.899 | 14.899 | 14.899 | 0.39% |
Aug 05, 2025 | 14.842 | 14.842 | 14.842 | 14.842 | 0.15% |
Aug 04, 2025 | 14.819 | 14.819 | 14.819 | 14.819 | 0.35% |
Aug 01, 2025 | 14.767 | 14.767 | 14.767 | 14.710 | 0.39% |
Jul 31, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | 0.14% |
Jul 30, 2025 | 14.690 | 14.690 | 14.716 | 14.690 | -0.18% |
Jul 29, 2025 | 14.716 | 14.716 | 14.716 | 14.716 | 0.12% |
Jul 28, 2025 | 14.698 | 14.698 | 14.709 | 14.698 | -0.08% |
Jul 25, 2025 | 14.709 | 14.709 | 14.721 | 14.709 | -0.08% |
Jul 24, 2025 | 14.721 | 14.721 | 14.721 | 14.721 | -0.00% |
Jul 23, 2025 | 14.722 | 14.722 | 14.722 | 14.722 | 0.27% |
Jul 22, 2025 | 14.681 | 14.681 | 14.681 | 14.681 | 0.07% |
Jul 21, 2025 | 14.671 | 14.671 | 14.671 | 14.665 | 0.04% |
Jul 18, 2025 | 14.665 | 14.665 | 14.665 | 14.649 | 0.10% |
Jul 17, 2025 | 14.649 | 14.649 | 14.658 | 14.649 | 0.00% |
Jul 16, 2025 | 14.649 | 14.649 | 14.649 | 14.649 | -0.06% |
Jul 15, 2025 | 14.658 | 14.658 | 14.658 | 14.658 | 0.00% |
Jul 14, 2025 | 14.659 | 14.659 | 14.659 | 14.636 | 0.16% |
Jul 11, 2025 | 14.636 | 14.636 | 14.636 | 14.636 | -0.06% |
Jul 10, 2025 | 14.644 | 14.644 | 14.692 | 14.644 | -0.13% |
Jul 09, 2025 | 14.663 | 14.663 | 14.692 | 14.663 | -0.20% |
Highest: 14.899 | Lowest: 14.636 | Difference: 0.263 | Average: 14.708 | Change %: 1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review