
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 14.649 | 14.649 | 14.658 | 14.649 | 0.00% |
Jul 16, 2025 | 14.649 | 14.649 | 14.649 | 14.649 | -0.06% |
Jul 15, 2025 | 14.658 | 14.658 | 14.658 | 14.658 | 0.00% |
Jul 14, 2025 | 14.659 | 14.659 | 14.659 | 14.636 | 0.16% |
Jul 11, 2025 | 14.636 | 14.636 | 14.636 | 14.636 | -0.06% |
Jul 10, 2025 | 14.644 | 14.644 | 14.692 | 14.644 | -0.13% |
Jul 09, 2025 | 14.663 | 14.663 | 14.692 | 14.663 | -0.20% |
Jul 08, 2025 | 14.692 | 14.692 | 14.692 | 14.692 | -0.06% |
Jul 07, 2025 | 14.702 | 14.702 | 14.748 | 14.702 | -0.32% |
Jul 04, 2025 | 14.748 | 14.748 | 14.748 | 14.748 | 0.04% |
Jul 03, 2025 | 14.743 | 14.743 | 14.743 | 14.743 | -0.05% |
Jul 02, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | -0.08% |
Jul 01, 2025 | 14.762 | 14.762 | 14.762 | 14.762 | -0.08% |
Jun 30, 2025 | 14.774 | 14.774 | 14.774 | 14.709 | 0.44% |
Jun 27, 2025 | 14.709 | 14.709 | 14.709 | 14.709 | -0.15% |
Jun 26, 2025 | 14.731 | 14.731 | 14.731 | 14.731 | 0.41% |
Jun 25, 2025 | 14.670 | 14.670 | 14.670 | 14.670 | -0.05% |
Jun 24, 2025 | 14.677 | 14.677 | 14.677 | 14.677 | 0.60% |
Jun 23, 2025 | 14.589 | 14.589 | 14.589 | 14.588 | 0.00% |
Jun 20, 2025 | 14.588 | 14.588 | 14.588 | 14.588 | -0.06% |
Highest: 14.774 | Lowest: 14.588 | Difference: 0.186 | Average: 14.685 | Change %: 0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review