
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 14.670 | 14.670 | 14.670 | 14.670 | -0.05% |
Jun 24, 2025 | 14.677 | 14.677 | 14.677 | 14.677 | 0.60% |
Jun 23, 2025 | 14.589 | 14.589 | 14.589 | 14.588 | 0.00% |
Jun 20, 2025 | 14.588 | 14.588 | 14.588 | 14.588 | -0.06% |
Jun 18, 2025 | 14.597 | 14.597 | 14.601 | 14.597 | -0.03% |
Jun 17, 2025 | 14.601 | 14.601 | 14.601 | 14.601 | -0.02% |
Jun 16, 2025 | 14.604 | 14.604 | 14.604 | 14.604 | -0.06% |
Jun 13, 2025 | 14.613 | 14.613 | 14.622 | 14.613 | -0.06% |
Jun 12, 2025 | 14.622 | 14.622 | 14.622 | 14.622 | 0.45% |
Jun 11, 2025 | 14.556 | 14.556 | 14.556 | 14.541 | 0.10% |
Jun 10, 2025 | 14.541 | 14.541 | 14.541 | 14.541 | -0.01% |
Jun 09, 2025 | 14.543 | 14.543 | 14.544 | 14.518 | 0.17% |
Jun 06, 2025 | 14.518 | 14.518 | 14.518 | 14.518 | -0.01% |
Jun 04, 2025 | 14.519 | 14.519 | 14.519 | 14.519 | 0.17% |
Jun 03, 2025 | 14.494 | 14.494 | 14.494 | 14.494 | 0.03% |
Jun 02, 2025 | 14.490 | 14.490 | 14.490 | 14.441 | 0.34% |
May 30, 2025 | 14.441 | 14.441 | 14.441 | 14.441 | -0.10% |
May 29, 2025 | 14.456 | 14.456 | 14.456 | 14.425 | 0.21% |
May 28, 2025 | 14.425 | 14.425 | 14.425 | 14.425 | -0.11% |
Highest: 14.677 | Lowest: 14.425 | Difference: 0.252 | Average: 14.555 | Change %: 1.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review