
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 5,081.542 | 5,081.542 | 5,081.542 | 5,081.542 | 0.00% |
Aug 26, 2025 | 5,081.542 | 5,081.542 | 5,081.542 | 5,044.347 | 0.01% |
Aug 25, 2025 | 5,081.098 | 5,081.113 | 5,081.256 | 5,081.098 | -0.00% |
Aug 22, 2025 | 5,081.256 | 5,080.004 | 5,081.256 | 5,080.004 | 0.02% |
Aug 21, 2025 | 5,080.004 | 5,080.004 | 5,080.004 | 5,079.941 | 0.00% |
Aug 20, 2025 | 5,079.941 | 5,078.674 | 5,079.941 | 5,078.674 | 0.02% |
Aug 19, 2025 | 5,078.674 | 5,079.082 | 5,079.082 | 5,078.674 | -0.01% |
Aug 18, 2025 | 5,079.082 | 5,077.438 | 5,079.082 | 4,886.950 | 0.03% |
Aug 15, 2025 | 5,077.438 | 5,077.003 | 5,077.438 | 5,077.003 | 0.01% |
Aug 14, 2025 | 5,077.003 | 5,076.783 | 5,077.003 | 5,076.783 | 0.00% |
Aug 13, 2025 | 5,076.783 | 5,074.057 | 5,076.783 | 5,074.057 | 0.05% |
Aug 12, 2025 | 5,074.057 | 4,935.107 | 5,074.057 | 4,935.107 | 2.82% |
Aug 11, 2025 | 4,935.107 | 4,916.557 | 4,935.107 | 4,916.557 | 0.38% |
Aug 08, 2025 | 4,916.557 | 4,915.042 | 4,916.557 | 4,915.042 | 0.03% |
Aug 07, 2025 | 4,915.042 | 4,914.230 | 4,915.042 | 4,913.353 | 0.02% |
Aug 06, 2025 | 4,914.230 | 4,912.139 | 4,914.230 | 4,912.139 | 0.04% |
Aug 05, 2025 | 4,912.139 | 4,912.330 | 4,912.330 | 4,912.139 | 0.52% |
Aug 04, 2025 | 4,886.950 | 4,886.950 | 4,886.950 | 4,886.950 | 0.00% |
Aug 01, 2025 | 4,886.950 | 4,886.950 | 4,886.950 | 4,886.950 | 0.04% |
Jul 30, 2025 | 4,884.895 | 4,884.895 | 4,884.895 | 4,884.895 | 0.00% |
Jul 29, 2025 | 4,884.895 | 4,884.895 | 4,884.895 | 4,884.895 | -0.35% |
Highest: 5,081.542 | Lowest: 4,884.895 | Difference: 196.647 | Average: 5,004.056 | Change %: 3.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review