
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 4,984.074 | 4,984.074 | 4,984.074 | 4,984.074 | 0.39% |
May 29, 2025 | 4,964.781 | 4,964.781 | 4,965.894 | 4,964.781 | -0.02% |
May 28, 2025 | 4,965.894 | 4,964.797 | 4,965.894 | 4,964.797 | 0.02% |
May 27, 2025 | 4,964.797 | 4,965.774 | 4,965.774 | 4,964.797 | -0.02% |
May 26, 2025 | 4,965.774 | 4,962.775 | 4,965.774 | 4,962.775 | 0.06% |
May 23, 2025 | 4,962.775 | 4,960.650 | 4,962.775 | 4,960.650 | 0.04% |
May 22, 2025 | 4,960.650 | 4,960.540 | 4,960.650 | 4,960.540 | 0.00% |
May 21, 2025 | 4,960.540 | 4,960.603 | 4,960.603 | 4,960.540 | -0.00% |
May 20, 2025 | 4,960.603 | 4,958.873 | 4,960.603 | 4,958.873 | 0.03% |
May 19, 2025 | 4,958.873 | 4,959.145 | 4,959.145 | 4,956.008 | -0.01% |
May 16, 2025 | 4,959.145 | 4,959.145 | 4,959.145 | 4,959.145 | 0.06% |
May 15, 2025 | 4,956.253 | 4,956.253 | 4,956.253 | 4,956.253 | 0.00% |
May 14, 2025 | 4,956.253 | 4,955.821 | 4,956.253 | 4,955.821 | 0.01% |
May 13, 2025 | 4,955.821 | 4,954.051 | 4,955.821 | 4,954.051 | 0.04% |
May 12, 2025 | 4,954.051 | 4,947.507 | 4,954.051 | 4,946.751 | 0.13% |
May 09, 2025 | 4,947.507 | 4,947.507 | 4,947.507 | 4,947.507 | 0.10% |
May 08, 2025 | 4,942.378 | 4,942.378 | 4,942.378 | 4,942.378 | 0.00% |
May 07, 2025 | 4,942.378 | 4,943.382 | 4,943.382 | 4,942.378 | -0.02% |
May 06, 2025 | 4,943.382 | 4,941.771 | 4,943.382 | 4,941.130 | 0.03% |
May 05, 2025 | 4,941.771 | 4,942.454 | 4,942.454 | 4,941.771 | -0.01% |
Highest: 4,984.074 | Lowest: 4,941.130 | Difference: 42.944 | Average: 4,957.385 | Change %: 0.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review