
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 5,012.952 | 5,012.952 | 5,012.952 | 5,012.952 | 0.00% |
Jun 25, 2025 | 5,012.952 | 5,012.952 | 5,012.952 | 5,011.976 | 0.02% |
Jun 24, 2025 | 5,011.976 | 5,013.442 | 5,013.442 | 5,011.976 | -0.03% |
Jun 23, 2025 | 5,013.442 | 5,012.854 | 5,013.442 | 5,012.854 | 0.01% |
Jun 20, 2025 | 5,012.854 | 5,011.325 | 5,012.854 | 5,011.325 | 0.03% |
Jun 18, 2025 | 5,011.325 | 5,011.325 | 5,011.325 | 5,011.325 | 0.00% |
Jun 17, 2025 | 5,011.115 | 5,011.115 | 5,011.115 | 5,009.806 | 0.00% |
Jun 16, 2025 | 5,010.973 | 5,009.536 | 5,010.973 | 5,009.536 | 0.03% |
Jun 13, 2025 | 5,009.536 | 5,009.536 | 5,009.536 | 5,009.536 | -0.01% |
Jun 12, 2025 | 5,009.806 | 5,004.500 | 5,009.806 | 5,004.500 | 0.11% |
Jun 11, 2025 | 5,004.500 | 5,004.500 | 5,004.500 | 5,002.656 | 0.04% |
Jun 10, 2025 | 5,002.656 | 4,984.885 | 5,002.656 | 4,984.885 | 0.36% |
Jun 09, 2025 | 4,984.885 | 4,984.925 | 4,984.925 | 4,984.885 | -0.00% |
Jun 06, 2025 | 4,984.925 | 4,984.925 | 4,984.925 | 4,984.925 | 0.03% |
Jun 05, 2025 | 4,983.573 | 4,983.573 | 4,983.573 | 4,983.573 | -0.03% |
Jun 04, 2025 | 4,985.001 | 4,985.001 | 4,985.001 | 4,985.001 | -0.01% |
Jun 03, 2025 | 4,985.510 | 4,985.510 | 4,985.510 | 4,985.510 | 0.01% |
Jun 02, 2025 | 4,984.833 | 4,984.833 | 4,984.833 | 4,984.833 | 0.02% |
May 30, 2025 | 4,984.074 | 4,984.074 | 4,984.074 | 4,984.074 | 0.39% |
May 29, 2025 | 4,964.781 | 4,964.781 | 4,965.894 | 4,964.781 | -0.02% |
May 28, 2025 | 4,965.894 | 4,964.797 | 4,965.894 | 4,964.797 | 0.02% |
Highest: 5,013.442 | Lowest: 4,964.781 | Difference: 48.662 | Average: 4,997.503 | Change %: 0.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review