
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 4,914.230 | 4,914.230 | 4,914.230 | 4,913.353 | 0.00% |
Aug 06, 2025 | 4,914.230 | 4,912.139 | 4,914.230 | 4,912.139 | 0.04% |
Aug 05, 2025 | 4,912.139 | 4,912.330 | 4,912.330 | 4,912.139 | 0.52% |
Aug 04, 2025 | 4,886.950 | 4,886.950 | 4,886.950 | 4,886.950 | 0.00% |
Aug 01, 2025 | 4,886.950 | 4,886.950 | 4,886.950 | 4,886.950 | 0.04% |
Jul 30, 2025 | 4,884.895 | 4,884.895 | 4,884.895 | 4,884.895 | 0.00% |
Jul 29, 2025 | 4,884.895 | 4,884.895 | 4,884.895 | 4,884.895 | -0.35% |
Jul 28, 2025 | 4,902.210 | 4,907.809 | 4,908.795 | 4,902.210 | -0.11% |
Jul 25, 2025 | 4,907.809 | 4,907.809 | 4,907.809 | 4,907.809 | -0.04% |
Jul 24, 2025 | 4,909.716 | 4,909.716 | 4,909.716 | 4,909.716 | 0.00% |
Jul 23, 2025 | 4,909.716 | 4,908.092 | 4,909.716 | 4,908.092 | 0.03% |
Jul 22, 2025 | 4,908.092 | 4,907.252 | 4,908.092 | 4,907.252 | 0.02% |
Jul 21, 2025 | 4,907.252 | 4,905.942 | 4,907.252 | 4,905.942 | 0.03% |
Jul 18, 2025 | 4,905.942 | 4,906.268 | 4,906.268 | 4,905.942 | -0.01% |
Jul 17, 2025 | 4,906.268 | 4,904.591 | 4,906.268 | 4,904.591 | 0.03% |
Jul 16, 2025 | 4,904.591 | 4,904.247 | 4,904.591 | 4,904.247 | 0.01% |
Jul 15, 2025 | 4,904.247 | 4,902.706 | 4,904.247 | 4,902.706 | 0.03% |
Jul 14, 2025 | 4,902.706 | 4,902.153 | 4,902.706 | 4,902.153 | 0.01% |
Jul 11, 2025 | 4,902.153 | 4,902.153 | 4,902.153 | 4,902.153 | 0.02% |
Jul 10, 2025 | 4,901.086 | 4,900.253 | 4,901.086 | 4,900.253 | 0.02% |
Jul 09, 2025 | 4,900.253 | 4,900.192 | 4,900.253 | 4,900.192 | 0.00% |
Highest: 4,914.230 | Lowest: 4,884.895 | Difference: 29.335 | Average: 4,902.682 | Change %: 0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review