Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3,151.720 | 3,151.720 | 3,151.720 | 3,151.720 | -0.31% |
Nov 19, 2024 | 3,161.406 | 3,161.406 | 3,161.406 | 3,161.406 | -0.07% |
Nov 18, 2024 | 3,163.652 | 3,163.652 | 3,163.652 | 3,163.652 | 0.00% |
Nov 14, 2024 | 3,163.515 | 3,163.515 | 3,163.515 | 3,163.515 | 0.25% |
Nov 13, 2024 | 3,155.570 | 3,155.570 | 3,155.570 | 3,155.570 | 0.00% |
Nov 12, 2024 | 3,155.521 | 3,155.521 | 3,155.521 | 3,155.521 | -0.79% |
Nov 11, 2024 | 3,180.628 | 3,180.628 | 3,180.628 | 3,180.628 | 0.01% |
Nov 08, 2024 | 3,180.388 | 3,180.388 | 3,180.388 | 3,180.388 | 0.10% |
Nov 07, 2024 | 3,177.163 | 3,177.163 | 3,177.163 | 3,177.163 | 0.00% |
Nov 06, 2024 | 3,177.006 | 3,177.006 | 3,177.006 | 3,177.006 | 0.47% |
Nov 05, 2024 | 3,162.065 | 3,162.065 | 3,162.065 | 3,162.065 | -0.01% |
Nov 04, 2024 | 3,162.255 | 3,162.255 | 3,162.255 | 3,162.255 | 0.33% |
Nov 21, 2024 | 3,151.720 | 3,151.720 | 3,151.720 | 3,151.720 | -0.31% |
Nov 19, 2024 | 3,161.406 | 3,161.406 | 3,161.406 | 3,161.406 | -0.07% |
Nov 18, 2024 | 3,163.652 | 3,163.652 | 3,163.652 | 3,163.652 | 0.00% |
Nov 14, 2024 | 3,163.515 | 3,163.515 | 3,163.515 | 3,163.515 | 0.25% |
Nov 13, 2024 | 3,155.570 | 3,155.570 | 3,155.570 | 3,155.570 | 0.00% |
Nov 12, 2024 | 3,155.521 | 3,155.521 | 3,155.521 | 3,155.521 | -0.79% |
Nov 11, 2024 | 3,180.628 | 3,180.628 | 3,180.628 | 3,180.628 | 0.01% |
Nov 08, 2024 | 3,180.388 | 3,180.388 | 3,180.388 | 3,180.388 | 0.10% |
Nov 07, 2024 | 3,177.163 | 3,177.163 | 3,177.163 | 3,177.163 | 0.00% |
Nov 06, 2024 | 3,177.006 | 3,177.006 | 3,177.006 | 3,177.006 | 0.47% |
Nov 05, 2024 | 3,162.065 | 3,162.065 | 3,162.065 | 3,162.065 | -0.01% |
Nov 04, 2024 | 3,162.255 | 3,162.255 | 3,162.255 | 3,162.255 | -0.36% |
Nov 01, 2024 | 3,173.824 | 3,173.824 | 3,173.824 | 3,173.824 | -0.31% |
Oct 31, 2024 | 3,183.757 | 3,183.757 | 3,183.757 | 3,183.757 | 0.12% |
Oct 30, 2024 | 3,179.876 | 3,179.876 | 3,179.876 | 3,179.876 | 0.05% |
Oct 29, 2024 | 3,178.371 | 3,178.371 | 3,178.371 | 3,178.371 | -0.04% |
Oct 28, 2024 | 3,179.575 | 3,179.575 | 3,179.575 | 3,179.575 | 0.04% |
Oct 25, 2024 | 3,178.173 | 3,178.173 | 3,178.173 | 3,178.173 | 0.15% |
Highest: 3,183.757 | Lowest: 3,151.720 | Difference: 32.037 | Average: 3,168.512 | Change %: -0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review