
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | -0.06% |
Jun 27, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | 0.29% |
Jun 26, 2025 | 2.260 | 2.260 | 2.260 | 2.244 | -0.15% |
Jun 25, 2025 | 2.263 | 2.263 | 2.263 | 2.245 | 0.31% |
Jun 24, 2025 | 2.256 | 2.257 | 2.257 | 2.244 | -0.08% |
Jun 23, 2025 | 2.258 | 2.258 | 2.262 | 2.245 | -0.17% |
Jun 20, 2025 | 2.262 | 2.262 | 2.262 | 2.244 | 0.24% |
Jun 18, 2025 | 2.256 | 2.256 | 2.260 | 2.244 | -0.17% |
Jun 17, 2025 | 2.260 | 2.261 | 2.261 | 2.244 | 0.33% |
Jun 16, 2025 | 2.253 | 2.253 | 2.256 | 2.244 | -0.05% |
Jun 13, 2025 | 2.254 | 2.254 | 2.254 | 2.244 | 0.08% |
Jun 12, 2025 | 2.252 | 2.252 | 2.256 | 2.245 | 0.05% |
Jun 11, 2025 | 2.251 | 2.252 | 2.256 | 2.248 | 0.11% |
Jun 10, 2025 | 2.248 | 2.248 | 2.248 | 2.248 | -0.02% |
Jun 09, 2025 | 2.249 | 2.249 | 2.252 | 2.244 | -0.05% |
Jun 06, 2025 | 2.250 | 2.250 | 2.256 | 2.245 | -0.13% |
Jun 05, 2025 | 2.253 | 2.253 | 2.256 | 2.244 | 0.00% |
Jun 04, 2025 | 2.253 | 2.255 | 2.255 | 2.244 | 0.10% |
Jun 03, 2025 | 2.251 | 2.252 | 2.252 | 2.244 | 0.00% |
Jun 02, 2025 | 2.251 | 2.251 | 2.256 | 2.245 | -0.19% |
Highest: 2.266 | Lowest: 2.244 | Difference: 0.022 | Average: 2.255 | Change %: 0.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review