
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 2.265 | 2.265 | 2.272 | 2.265 | 0.04% |
Jul 21, 2025 | 2.264 | 2.264 | 2.272 | 2.264 | -0.31% |
Jul 18, 2025 | 2.271 | 2.271 | 2.271 | 2.261 | 0.10% |
Jul 17, 2025 | 2.269 | 2.269 | 2.269 | 2.261 | 0.35% |
Jul 16, 2025 | 2.261 | 2.262 | 2.262 | 2.261 | 0.03% |
Jul 15, 2025 | 2.261 | 2.268 | 2.269 | 2.261 | -0.46% |
Jul 14, 2025 | 2.271 | 2.271 | 2.276 | 2.271 | -0.07% |
Jul 11, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | 0.08% |
Jul 10, 2025 | 2.271 | 2.271 | 2.276 | 2.271 | -0.13% |
Jul 09, 2025 | 2.274 | 2.275 | 2.276 | 2.273 | 0.00% |
Jul 08, 2025 | 2.273 | 2.275 | 2.275 | 2.273 | -0.10% |
Jul 07, 2025 | 2.276 | 2.276 | 2.276 | 2.267 | 0.00% |
Jul 04, 2025 | 2.276 | 2.276 | 2.276 | 1.865 | 0.36% |
Jul 03, 2025 | 2.268 | 2.268 | 2.273 | 1.782 | -0.22% |
Jul 02, 2025 | 2.273 | 2.273 | 2.273 | 2.256 | 0.00% |
Jul 01, 2025 | 2.273 | 2.274 | 2.274 | 2.244 | 0.34% |
Jun 30, 2025 | 2.265 | 2.265 | 2.265 | 2.244 | -0.06% |
Jun 27, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | 0.29% |
Jun 26, 2025 | 2.260 | 2.260 | 2.260 | 2.244 | -0.15% |
Jun 25, 2025 | 2.263 | 2.263 | 2.263 | 2.245 | 0.31% |
Jun 24, 2025 | 2.256 | 2.257 | 2.257 | 2.244 | -0.08% |
Highest: 2.276 | Lowest: 1.782 | Difference: 0.495 | Average: 2.268 | Change %: 0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review