
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 5,160.639 | 5,160.639 | 5,160.733 | 5,160.639 | 0.00% |
Aug 06, 2025 | 5,160.639 | 5,159.621 | 5,160.733 | 5,159.621 | 0.02% |
Aug 05, 2025 | 5,159.621 | 5,159.621 | 5,159.621 | 5,159.621 | 0.00% |
Aug 04, 2025 | 5,159.621 | 5,159.663 | 5,159.663 | 5,159.621 | -0.00% |
Aug 01, 2025 | 5,159.663 | 5,140.905 | 5,159.663 | 5,140.905 | 0.39% |
Jul 30, 2025 | 5,139.762 | 5,139.762 | 5,139.762 | 5,139.762 | 0.00% |
Jul 29, 2025 | 5,139.762 | 5,139.762 | 5,139.762 | 5,139.762 | -0.32% |
Jul 28, 2025 | 5,156.034 | 5,160.687 | 5,160.687 | 5,156.034 | -0.09% |
Jul 25, 2025 | 5,160.687 | 5,160.687 | 5,160.687 | 5,160.687 | -0.01% |
Jul 24, 2025 | 5,161.055 | 5,161.055 | 5,164.016 | 5,161.055 | -0.06% |
Jul 23, 2025 | 5,164.016 | 5,163.292 | 5,164.016 | 5,163.292 | 0.01% |
Jul 22, 2025 | 5,163.292 | 5,162.796 | 5,163.292 | 5,162.796 | 0.01% |
Jul 21, 2025 | 5,162.796 | 5,161.116 | 5,162.796 | 5,161.116 | 0.03% |
Jul 18, 2025 | 5,161.116 | 5,160.651 | 5,161.116 | 5,160.651 | 0.01% |
Jul 17, 2025 | 5,160.651 | 5,158.996 | 5,160.651 | 5,158.996 | 0.03% |
Jul 16, 2025 | 5,158.996 | 5,158.079 | 5,158.996 | 5,158.079 | 0.02% |
Jul 15, 2025 | 5,158.079 | 5,157.034 | 5,158.079 | 5,157.034 | 0.02% |
Jul 14, 2025 | 5,157.034 | 5,156.335 | 5,157.034 | 5,156.335 | 0.01% |
Jul 11, 2025 | 5,156.335 | 5,156.335 | 5,156.335 | 5,156.335 | 0.02% |
Jul 10, 2025 | 5,155.319 | 5,153.739 | 5,155.319 | 5,153.739 | 0.03% |
Highest: 5,164.016 | Lowest: 5,139.762 | Difference: 24.254 | Average: 5,157.756 | Change %: 0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review