Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 5,056.456 | 5,056.456 | 5,056.456 | 5,056.456 | -0.05% |
Jan 08, 2025 | 5,058.951 | 5,058.951 | 5,058.951 | 5,058.951 | -0.00% |
Jan 07, 2025 | 5,059.179 | 5,059.179 | 5,059.179 | 5,059.179 | 0.00% |
Jan 06, 2025 | 5,059.179 | 5,059.179 | 5,059.179 | 5,059.179 | 0.35% |
Jan 02, 2025 | 5,041.546 | 5,041.546 | 5,041.546 | 5,041.546 | 0.00% |
Dec 30, 2024 | 5,041.546 | 5,041.546 | 5,041.546 | 5,041.546 | 0.04% |
Dec 27, 2024 | 5,039.697 | 5,039.697 | 5,039.697 | 5,039.697 | 0.00% |
Dec 26, 2024 | 5,039.697 | 5,039.697 | 5,039.697 | 5,039.697 | 0.00% |
Dec 24, 2024 | 5,039.479 | 5,039.479 | 5,039.479 | 5,039.479 | 0.01% |
Dec 23, 2024 | 5,038.959 | 5,038.959 | 5,038.959 | 5,038.959 | -0.02% |
Dec 20, 2024 | 5,040.000 | 5,040.000 | 5,040.000 | 5,040.000 | 0.00% |
Dec 19, 2024 | 5,040.000 | 5,040.000 | 5,040.000 | 5,040.000 | 0.02% |
Dec 18, 2024 | 5,039.174 | 5,039.174 | 5,039.174 | 5,039.174 | -0.34% |
Jan 09, 2025 | 5,056.456 | 5,056.456 | 5,056.456 | 5,056.456 | -0.05% |
Jan 08, 2025 | 5,058.951 | 5,058.951 | 5,058.951 | 5,058.951 | -0.00% |
Jan 07, 2025 | 5,059.179 | 5,059.179 | 5,059.179 | 5,059.179 | 0.00% |
Jan 06, 2025 | 5,059.179 | 5,059.179 | 5,059.179 | 5,059.179 | 0.35% |
Jan 02, 2025 | 5,041.546 | 5,041.546 | 5,041.546 | 5,041.546 | 0.00% |
Dec 30, 2024 | 5,041.546 | 5,041.546 | 5,041.546 | 5,041.546 | 0.04% |
Dec 27, 2024 | 5,039.697 | 5,039.697 | 5,039.697 | 5,039.697 | 0.00% |
Dec 26, 2024 | 5,039.697 | 5,039.697 | 5,039.697 | 5,039.697 | 0.00% |
Dec 24, 2024 | 5,039.479 | 5,039.479 | 5,039.479 | 5,039.479 | 0.01% |
Dec 23, 2024 | 5,038.959 | 5,038.959 | 5,038.959 | 5,038.959 | -0.02% |
Dec 20, 2024 | 5,040.000 | 5,040.000 | 5,040.000 | 5,040.000 | 0.00% |
Dec 19, 2024 | 5,040.000 | 5,040.000 | 5,040.000 | 5,040.000 | 0.02% |
Dec 18, 2024 | 5,039.174 | 5,039.174 | 5,039.174 | 5,039.174 | 0.00% |
Dec 17, 2024 | 5,039.174 | 5,039.174 | 5,039.174 | 5,039.174 | 0.07% |
Dec 16, 2024 | 5,035.494 | 5,035.494 | 5,035.494 | 5,035.494 | 0.00% |
Dec 13, 2024 | 5,035.494 | 5,035.494 | 5,035.494 | 5,035.494 | 0.00% |
Dec 12, 2024 | 5,035.494 | 5,035.494 | 5,035.494 | 5,035.494 | 0.00% |
Highest: 5,059.179 | Lowest: 5,035.494 | Difference: 23.685 | Average: 5,044.446 | Change %: 0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review