
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 5,265.460 | 5,265.460 | 5,265.460 | 5,265.460 | 0.00% |
Jun 25, 2025 | 5,265.460 | 5,264.745 | 5,265.460 | 5,264.745 | 0.01% |
Jun 24, 2025 | 5,264.745 | 5,266.024 | 5,266.024 | 5,264.745 | -0.02% |
Jun 23, 2025 | 5,266.024 | 5,265.211 | 5,266.024 | 5,265.211 | 0.02% |
Jun 20, 2025 | 5,265.211 | 5,264.008 | 5,265.211 | 5,213.744 | 0.03% |
Jun 18, 2025 | 5,263.513 | 5,263.513 | 5,263.513 | 5,212.913 | 0.00% |
Jun 17, 2025 | 5,263.513 | 5,263.443 | 5,263.513 | 5,261.391 | 0.00% |
Jun 16, 2025 | 5,263.443 | 5,261.723 | 5,263.443 | 5,261.723 | 0.03% |
Jun 13, 2025 | 5,261.723 | 5,261.723 | 5,261.723 | 5,261.723 | 0.01% |
Jun 12, 2025 | 5,261.391 | 5,257.904 | 5,261.391 | 5,257.904 | 0.07% |
Jun 11, 2025 | 5,257.904 | 5,257.904 | 5,257.904 | 5,213.744 | 0.03% |
Jun 10, 2025 | 5,256.304 | 5,239.324 | 5,256.304 | 5,239.324 | 0.32% |
Jun 09, 2025 | 5,239.324 | 5,236.620 | 5,239.324 | 5,236.620 | 0.05% |
Jun 06, 2025 | 5,236.620 | 5,236.620 | 5,236.620 | 5,236.620 | 0.01% |
Jun 05, 2025 | 5,235.917 | 5,235.917 | 5,235.917 | 5,235.917 | 0.00% |
Jun 04, 2025 | 5,235.866 | 5,235.866 | 5,235.866 | 5,235.866 | -0.02% |
Jun 03, 2025 | 5,236.967 | 5,236.967 | 5,236.967 | 5,233.392 | 0.07% |
Jun 02, 2025 | 5,233.392 | 5,233.392 | 5,233.392 | 5,233.392 | 0.39% |
May 29, 2025 | 5,212.913 | 5,215.060 | 5,216.270 | 5,212.913 | -0.06% |
Highest: 5,266.024 | Lowest: 5,212.913 | Difference: 53.111 | Average: 5,251.878 | Change %: 0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review