
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 5,133.787 | 5,133.787 | 5,133.787 | 5,133.787 | 0.00% |
Mar 17, 2025 | 5,133.787 | 5,132.706 | 5,133.787 | 5,132.706 | 0.02% |
Mar 14, 2025 | 5,132.706 | 5,132.833 | 5,132.833 | 5,132.706 | 0.01% |
Mar 13, 2025 | 5,131.959 | 5,131.959 | 5,131.959 | 5,131.959 | 0.02% |
Mar 12, 2025 | 5,130.786 | 5,130.786 | 5,130.786 | 5,130.786 | 0.04% |
Mar 11, 2025 | 5,128.643 | 5,128.643 | 5,128.643 | 5,128.643 | 0.35% |
Mar 10, 2025 | 5,110.918 | 5,110.918 | 5,110.918 | 5,110.918 | 0.12% |
Mar 07, 2025 | 5,104.661 | 5,104.661 | 5,104.661 | 5,104.661 | 0.00% |
Mar 06, 2025 | 5,104.661 | 5,104.661 | 5,104.661 | 5,104.661 | -0.01% |
Mar 05, 2025 | 5,104.922 | 5,104.922 | 5,104.922 | 5,104.922 | 0.05% |
Feb 25, 2025 | 5,102.482 | 5,102.482 | 5,102.482 | 5,102.482 | 0.00% |
Feb 24, 2025 | 5,102.260 | 5,102.260 | 5,102.260 | 5,102.260 | 0.00% |
Feb 21, 2025 | 5,102.260 | 5,102.260 | 5,102.260 | 5,102.260 | -0.02% |
Feb 20, 2025 | 5,103.233 | 5,103.233 | 5,103.233 | 5,103.233 | 0.02% |
Feb 19, 2025 | 5,102.068 | 5,102.068 | 5,102.068 | 5,102.068 | 0.02% |
Feb 18, 2025 | 5,100.987 | 5,100.987 | 5,100.987 | 5,100.987 | 0.02% |
Feb 17, 2025 | 5,100.040 | 5,100.040 | 5,100.040 | 5,100.040 | -0.66% |
Mar 18, 2025 | 5,133.787 | 5,133.787 | 5,133.787 | 5,133.787 | 0.00% |
Mar 17, 2025 | 5,133.787 | 5,132.706 | 5,133.787 | 5,132.706 | 0.02% |
Mar 14, 2025 | 5,132.706 | 5,132.833 | 5,132.833 | 5,132.706 | 0.01% |
Mar 13, 2025 | 5,131.959 | 5,131.959 | 5,131.959 | 5,131.959 | 0.02% |
Mar 12, 2025 | 5,130.786 | 5,130.786 | 5,130.786 | 5,130.786 | 0.04% |
Mar 11, 2025 | 5,128.643 | 5,128.643 | 5,128.643 | 5,128.643 | 0.35% |
Mar 10, 2025 | 5,110.918 | 5,110.918 | 5,110.918 | 5,110.918 | 0.12% |
Mar 07, 2025 | 5,104.661 | 5,104.661 | 5,104.661 | 5,104.661 | 0.00% |
Mar 06, 2025 | 5,104.661 | 5,104.661 | 5,104.661 | 5,104.661 | -0.01% |
Mar 05, 2025 | 5,104.922 | 5,104.922 | 5,104.922 | 5,104.922 | 0.05% |
Feb 25, 2025 | 5,102.482 | 5,102.482 | 5,102.482 | 5,102.482 | 0.00% |
Feb 24, 2025 | 5,102.260 | 5,102.260 | 5,102.260 | 5,102.260 | 0.00% |
Feb 21, 2025 | 5,102.260 | 5,102.260 | 5,102.260 | 5,102.260 | -0.02% |
Highest: 5,133.787 | Lowest: 5,100.040 | Difference: 33.747 | Average: 5,115.133 | Change %: 0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review