
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | -0.03% |
Apr 24, 2025 | 2.247 | 2.247 | 2.247 | 2.245 | 0.08% |
Apr 23, 2025 | 2.245 | 2.246 | 2.248 | 2.245 | -0.20% |
Apr 22, 2025 | 2.249 | 2.249 | 2.253 | 2.249 | -0.14% |
Apr 17, 2025 | 2.252 | 2.252 | 2.253 | 2.252 | -0.03% |
Apr 16, 2025 | 2.253 | 2.253 | 2.253 | 2.136 | 0.18% |
Apr 15, 2025 | 2.249 | 2.250 | 2.250 | 2.249 | -0.06% |
Apr 14, 2025 | 2.251 | 2.251 | 2.251 | 2.247 | 0.00% |
Apr 11, 2025 | 2.250 | 2.250 | 2.253 | 2.248 | 0.09% |
Apr 10, 2025 | 2.248 | 2.248 | 2.253 | 2.248 | -0.21% |
Apr 09, 2025 | 2.253 | 2.250 | 2.253 | 2.248 | 0.22% |
Apr 08, 2025 | 2.248 | 2.249 | 2.249 | 2.230 | 0.16% |
Apr 07, 2025 | 2.244 | 2.244 | 2.244 | 2.229 | 0.57% |
Apr 04, 2025 | 2.232 | 2.232 | 2.245 | 2.232 | -0.61% |
Apr 03, 2025 | 2.245 | 2.245 | 2.245 | 2.239 | 0.26% |
Apr 02, 2025 | 2.239 | 2.239 | 2.239 | 2.239 | -0.18% |
Apr 01, 2025 | 2.243 | 2.241 | 2.243 | 2.118 | -0.05% |
Mar 31, 2025 | 2.245 | 2.245 | 2.245 | 2.232 | 0.68% |
Mar 28, 2025 | 2.230 | 2.230 | 2.230 | 2.214 | 0.00% |
Mar 27, 2025 | 2.230 | 2.230 | 2.230 | 2.214 | 0.70% |
Highest: 2.253 | Lowest: 2.118 | Difference: 0.136 | Average: 2.245 | Change %: 1.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review