Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 4.652 | 4.652 | 4.652 | 4.652 | 1.41% |
Jun 26, 2024 | 4.587 | 4.587 | 4.587 | 4.587 | 0.23% |
Jun 25, 2024 | 4.576 | 4.576 | 4.576 | 4.576 | 0.05% |
Jun 24, 2024 | 4.574 | 4.574 | 4.574 | 4.574 | 0.60% |
Jun 21, 2024 | 4.547 | 4.547 | 4.547 | 4.547 | 0.74% |
Jun 20, 2024 | 4.514 | 4.514 | 4.514 | 4.514 | -0.17% |
Jun 19, 2024 | 4.521 | 4.521 | 4.521 | 4.521 | 0.20% |
Jun 18, 2024 | 4.512 | 4.512 | 4.512 | 4.512 | 0.05% |
Jun 17, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | -0.59% |
Jun 14, 2024 | 4.537 | 4.537 | 4.537 | 4.537 | 0.30% |
Jun 13, 2024 | 4.523 | 4.523 | 4.523 | 4.523 | -0.42% |
Jun 12, 2024 | 4.542 | 4.542 | 4.542 | 4.542 | -0.79% |
Jun 11, 2024 | 4.579 | 4.579 | 4.579 | 4.579 | 0.55% |
Jun 10, 2024 | 4.554 | 4.554 | 4.554 | 4.554 | -0.33% |
Jun 07, 2024 | 4.569 | 4.569 | 4.569 | 4.569 | -1.23% |
Jun 06, 2024 | 4.625 | 4.625 | 4.625 | 4.625 | 0.78% |
Jun 05, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | 0.15% |
Jun 04, 2024 | 4.583 | 4.583 | 4.583 | 4.583 | -0.22% |
Jun 03, 2024 | 4.593 | 4.593 | 4.593 | 4.593 | 0.24% |
Highest: 4.652 | Lowest: 4.510 | Difference: 0.142 | Average: 4.562 | Change %: 1.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review