
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 5.252 | 5.252 | 5.252 | 5.252 | -0.12% |
Jun 04, 2025 | 5.258 | 5.258 | 5.258 | 5.258 | -0.05% |
Jun 03, 2025 | 5.261 | 5.261 | 5.261 | 5.261 | 0.48% |
Jun 02, 2025 | 5.236 | 5.236 | 5.236 | 5.236 | 0.09% |
May 30, 2025 | 5.231 | 5.231 | 5.248 | 5.231 | -0.32% |
May 29, 2025 | 5.248 | 5.248 | 5.248 | 5.248 | 0.06% |
May 28, 2025 | 5.245 | 5.245 | 5.245 | 5.245 | -0.18% |
May 27, 2025 | 5.254 | 5.254 | 5.254 | 5.254 | 1.06% |
May 26, 2025 | 5.199 | 5.199 | 5.199 | 5.199 | 0.32% |
May 23, 2025 | 5.182 | 5.182 | 5.182 | 5.177 | 0.11% |
May 22, 2025 | 5.177 | 5.177 | 5.177 | 5.177 | 0.04% |
May 21, 2025 | 5.175 | 5.175 | 5.175 | 5.175 | -1.08% |
May 20, 2025 | 5.231 | 5.231 | 5.231 | 5.231 | 0.21% |
May 19, 2025 | 5.220 | 5.220 | 5.220 | 5.176 | 0.50% |
May 16, 2025 | 5.194 | 5.194 | 5.194 | 5.194 | 0.35% |
May 15, 2025 | 5.176 | 5.176 | 5.176 | 5.176 | 0.23% |
May 14, 2025 | 5.164 | 5.164 | 5.164 | 5.164 | -0.04% |
May 13, 2025 | 5.167 | 5.167 | 5.167 | 5.167 | 1.32% |
May 12, 2025 | 5.099 | 5.099 | 5.099 | 5.099 | 0.06% |
May 09, 2025 | 5.096 | 5.096 | 5.096 | 5.096 | -0.04% |
Highest: 5.261 | Lowest: 5.096 | Difference: 0.165 | Average: 5.203 | Change %: 3.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review