
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 5.229 | 5.229 | 5.229 | 5.190 | 0.00% |
Aug 06, 2025 | 5.229 | 5.183 | 5.229 | 5.183 | 0.87% |
Aug 05, 2025 | 5.183 | 5.183 | 5.183 | 5.183 | 0.00% |
Aug 04, 2025 | 5.183 | 5.183 | 5.183 | 5.183 | 0.33% |
Aug 01, 2025 | 5.166 | 5.166 | 5.183 | 5.166 | -0.33% |
Jul 31, 2025 | 5.183 | 5.183 | 5.183 | 5.183 | -0.34% |
Jul 30, 2025 | 5.201 | 5.201 | 5.201 | 5.155 | 0.50% |
Jul 29, 2025 | 5.175 | 5.183 | 5.183 | 5.155 | -0.06% |
Jul 28, 2025 | 5.178 | 5.178 | 5.178 | 5.178 | 0.00% |
Jul 25, 2025 | 5.178 | 5.178 | 5.178 | 5.178 | 0.00% |
Jul 24, 2025 | 5.178 | 5.178 | 5.178 | 5.178 | -0.46% |
Jul 23, 2025 | 5.202 | 5.202 | 5.202 | 5.166 | 0.69% |
Jul 22, 2025 | 5.166 | 5.187 | 5.187 | 5.166 | -0.39% |
Jul 21, 2025 | 5.187 | 5.187 | 5.187 | 5.187 | -0.09% |
Jul 18, 2025 | 5.191 | 5.191 | 5.239 | 5.191 | -0.92% |
Jul 17, 2025 | 5.239 | 5.239 | 5.239 | 5.239 | 0.22% |
Jul 16, 2025 | 5.228 | 5.228 | 5.228 | 5.228 | 0.18% |
Jul 15, 2025 | 5.219 | 5.219 | 5.219 | 5.219 | 0.39% |
Jul 14, 2025 | 5.198 | 5.198 | 5.221 | 5.198 | -0.04% |
Highest: 5.239 | Lowest: 5.155 | Difference: 0.084 | Average: 5.196 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review