
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 5.283 | 5.283 | 5.283 | 5.283 | 0.37% |
Jun 25, 2025 | 5.264 | 5.264 | 5.264 | 5.264 | -0.53% |
Jun 24, 2025 | 5.292 | 5.292 | 5.292 | 5.292 | 1.04% |
Jun 23, 2025 | 5.238 | 5.238 | 5.238 | 5.238 | -0.24% |
Jun 20, 2025 | 5.250 | 5.250 | 5.250 | 5.250 | -0.61% |
Jun 18, 2025 | 5.282 | 5.282 | 5.282 | 5.282 | -0.09% |
Jun 17, 2025 | 5.287 | 5.287 | 5.287 | 5.287 | 0.00% |
Jun 16, 2025 | 5.287 | 5.287 | 5.287 | 5.287 | 0.88% |
Jun 13, 2025 | 5.241 | 5.241 | 5.264 | 5.241 | -0.45% |
Jun 12, 2025 | 5.264 | 5.264 | 5.264 | 5.264 | 0.07% |
Jun 11, 2025 | 5.261 | 5.261 | 5.261 | 5.251 | 0.19% |
Jun 10, 2025 | 5.251 | 5.251 | 5.251 | 5.251 | 0.34% |
Jun 09, 2025 | 5.233 | 5.233 | 5.233 | 5.233 | -0.23% |
Jun 06, 2025 | 5.245 | 5.245 | 5.252 | 5.245 | -0.13% |
Jun 05, 2025 | 5.252 | 5.252 | 5.252 | 5.252 | -0.12% |
Jun 04, 2025 | 5.258 | 5.258 | 5.258 | 5.258 | -0.05% |
Jun 03, 2025 | 5.261 | 5.261 | 5.261 | 5.261 | 0.48% |
Jun 02, 2025 | 5.236 | 5.236 | 5.236 | 5.236 | 0.09% |
May 30, 2025 | 5.231 | 5.231 | 5.248 | 5.231 | -0.32% |
May 29, 2025 | 5.248 | 5.248 | 5.248 | 5.248 | 0.06% |
Highest: 5.292 | Lowest: 5.231 | Difference: 0.061 | Average: 5.258 | Change %: 0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review