Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 422.400 | 422.400 | 422.400 | 422.400 | -0.65% |
May 21, 2024 | 425.170 | 425.170 | 425.170 | 425.170 | -0.58% |
May 17, 2024 | 427.640 | 427.640 | 427.640 | 427.640 | 0.18% |
May 16, 2024 | 426.880 | 426.880 | 426.880 | 426.880 | -0.21% |
May 15, 2024 | 427.760 | 427.760 | 427.760 | 427.760 | -0.03% |
May 14, 2024 | 427.880 | 427.880 | 427.880 | 427.880 | 0.77% |
May 13, 2024 | 424.590 | 424.590 | 424.590 | 424.590 | -0.38% |
May 10, 2024 | 426.230 | 426.230 | 426.230 | 426.230 | 0.15% |
May 08, 2024 | 425.580 | 425.580 | 425.580 | 425.580 | -0.31% |
May 07, 2024 | 426.920 | 426.920 | 426.920 | 426.920 | 0.38% |
May 06, 2024 | 425.310 | 425.310 | 425.310 | 425.310 | 0.09% |
May 03, 2024 | 424.920 | 424.920 | 424.920 | 424.920 | 0.60% |
May 22, 2024 | 422.400 | 422.400 | 422.400 | 422.400 | -0.65% |
May 21, 2024 | 425.170 | 425.170 | 425.170 | 425.170 | -0.58% |
May 17, 2024 | 427.640 | 427.640 | 427.640 | 427.640 | 0.18% |
May 16, 2024 | 426.880 | 426.880 | 426.880 | 426.880 | -0.21% |
May 15, 2024 | 427.760 | 427.760 | 427.760 | 427.760 | -0.03% |
May 14, 2024 | 427.880 | 427.880 | 427.880 | 427.880 | 0.77% |
May 13, 2024 | 424.590 | 424.590 | 424.590 | 424.590 | -0.38% |
May 10, 2024 | 426.230 | 426.230 | 426.230 | 426.230 | 0.15% |
May 08, 2024 | 425.580 | 425.580 | 425.580 | 425.580 | -0.31% |
May 07, 2024 | 426.920 | 426.920 | 426.920 | 426.920 | 0.38% |
May 06, 2024 | 425.310 | 425.310 | 425.310 | 425.310 | 0.09% |
May 03, 2024 | 424.920 | 424.920 | 424.920 | 424.920 | 0.78% |
May 02, 2024 | 421.650 | 421.650 | 421.650 | 421.650 | 0.24% |
Apr 30, 2024 | 420.660 | 420.660 | 420.660 | 420.660 | -0.68% |
Apr 29, 2024 | 423.530 | 423.530 | 423.530 | 423.530 | -0.55% |
Apr 26, 2024 | 425.860 | 425.860 | 425.860 | 425.860 | 1.41% |
Apr 25, 2024 | 419.930 | 419.930 | 419.930 | 419.930 | -1.34% |
Apr 24, 2024 | 425.620 | 425.620 | 425.620 | 425.620 | 0.39% |
Highest: 427.880 | Lowest: 419.930 | Difference: 7.950 | Average: 425.327 | Change %: -0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review