
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2019 | 143.560 | 143.560 | 143.560 | 143.560 | 0.00% |
Jul 18, 2019 | 143.560 | 143.560 | 143.560 | 143.560 | 0.08% |
Jul 17, 2019 | 143.440 | 143.440 | 143.440 | 143.440 | -0.03% |
Jul 16, 2019 | 143.480 | 143.480 | 143.480 | 143.480 | -0.01% |
Jul 15, 2019 | 143.490 | 143.490 | 143.490 | 143.490 | -0.01% |
Jul 12, 2019 | 143.510 | 143.510 | 143.510 | 143.510 | -0.01% |
Jul 11, 2019 | 143.520 | 143.520 | 143.520 | 143.520 | -0.79% |
Jul 10, 2019 | 144.660 | 144.660 | 144.660 | 144.660 | -0.21% |
Jul 09, 2019 | 144.970 | 144.970 | 144.970 | 144.970 | -0.03% |
Jul 08, 2019 | 145.010 | 145.010 | 145.010 | 145.010 | 0.12% |
Jul 05, 2019 | 144.840 | 144.840 | 144.840 | 144.840 | -0.36% |
Jul 04, 2019 | 145.360 | 145.360 | 145.360 | 145.360 | 0.12% |
Jul 03, 2019 | 145.190 | 145.190 | 145.190 | 145.190 | 0.19% |
Jul 02, 2019 | 144.920 | 144.920 | 144.920 | 144.920 | 0.54% |
Jul 01, 2019 | 144.140 | 144.140 | 144.140 | 144.140 | -0.06% |
Jun 28, 2019 | 144.230 | 144.230 | 144.230 | 144.230 | 0.03% |
Jun 27, 2019 | 144.190 | 144.190 | 144.190 | 144.190 | 0.12% |
Jun 26, 2019 | 144.010 | 144.010 | 144.010 | 144.010 | -0.06% |
Jun 25, 2019 | 144.090 | 144.090 | 144.090 | 144.090 | 0.01% |
Jun 24, 2019 | 144.080 | 144.080 | 144.080 | 144.080 | -0.06% |
Highest: 145.360 | Lowest: 143.440 | Difference: 1.920 | Average: 144.212 | Change %: -0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review