
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 12.083 | 12.083 | 12.131 | 12.083 | -0.40% |
Aug 05, 2025 | 12.131 | 12.131 | 12.131 | 12.131 | 0.15% |
Aug 01, 2025 | 12.113 | 12.113 | 12.120 | 12.113 | -0.05% |
Jul 31, 2025 | 12.120 | 12.120 | 12.120 | 12.120 | 0.02% |
Jul 30, 2025 | 12.117 | 12.117 | 12.117 | 12.117 | 0.00% |
Jul 29, 2025 | 12.117 | 12.117 | 12.117 | 12.117 | -0.01% |
Jul 28, 2025 | 12.118 | 12.118 | 12.118 | 12.100 | 0.15% |
Jul 25, 2025 | 12.100 | 12.100 | 12.100 | 12.100 | 0.01% |
Jul 24, 2025 | 12.099 | 12.099 | 12.109 | 12.099 | -0.09% |
Jul 23, 2025 | 12.109 | 12.109 | 12.109 | 12.109 | -0.01% |
Jul 22, 2025 | 12.111 | 12.111 | 12.111 | 12.111 | 0.06% |
Jul 21, 2025 | 12.104 | 12.104 | 12.104 | 12.086 | 0.15% |
Jul 18, 2025 | 12.086 | 12.086 | 12.086 | 12.086 | 0.02% |
Jul 17, 2025 | 12.084 | 12.084 | 12.084 | 12.084 | 0.01% |
Jul 16, 2025 | 12.083 | 12.083 | 12.083 | 12.083 | -0.01% |
Jul 15, 2025 | 12.085 | 12.085 | 12.085 | 12.085 | 0.02% |
Jul 14, 2025 | 12.082 | 12.082 | 12.086 | 12.082 | -0.03% |
Jul 11, 2025 | 12.086 | 12.086 | 12.086 | 12.086 | -0.05% |
Jul 10, 2025 | 12.092 | 12.092 | 12.092 | 12.092 | 0.00% |
Jul 09, 2025 | 12.092 | 12.092 | 12.092 | 12.083 | 0.08% |
Jul 08, 2025 | 12.083 | 12.083 | 12.089 | 12.083 | -0.05% |
Highest: 12.131 | Lowest: 12.082 | Difference: 0.049 | Average: 12.100 | Change %: -0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review